Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.70 | 11.73 | 10.54 | 11.70 | 3m |
| September 16, 2026 | 9.95 | 10.08 | 9.84 | 10.03 | 1m |
| September 15, 2026 | 9.99 | 10.03 | 9.76 | 10.01 | 992,800 |
| September 14, 2026 | 9.89 | 10.14 |
Based on reports through December 31, 2025
Vital Farms, Inc. (VITL) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 759.4m $, net income was 66.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3601 SOUTH CONGRESS AVENUE SUITE C100, AUSTIN, TX, 78704, US
| 48m |
| BRBRBellRing Brands, Inc. | 9.11 | +0.22 % | 31m |
| BYNDBeyond Meat, Inc. | 11.89 | +858.40 % | 22m |
| SMPLThe Simply Good Foods Company | 10.05 | −1.37 % | 22m |
| NOMDNomad Foods Limited | 10.74 | −2.27 % | 20m |
| 9.85 |
| 10.03 |
| 1m |
| September 11, 2026 | 9.79 | 9.88 | 9.47 | 9.74 | 1m |
| September 10, 2026 | 9.94 | 9.98 | 9.74 | 9.79 | 1m |
| September 09, 2026 | 9.98 | 10.01 | 9.77 | 9.89 | 919,900 |
| September 08, 2026 | 9.89 | 10.38 | 9.83 | 10.08 | 1m |
| September 04, 2026 | 10.10 | 10.10 | 9.82 | 9.92 | 1m |
| September 03, 2026 | 10.20 | 10.31 | 10.00 | 10.10 | 1m |
| September 02, 2026 | 10.17 | 10.52 | 10.08 | 10.12 | 1m |
| September 01, 2026 | 10.67 | 10.71 | 10.15 | 10.21 | 1m |
| August 31, 2026 | 10.77 | 10.94 | 10.59 | 10.68 | 1m |
| August 28, 2026 | 10.47 | 10.97 | 10.45 | 10.79 | 1m |
| August 27, 2026 | 10.90 | 10.98 | 10.22 | 10.44 | 1m |
| August 26, 2026 | 11.03 | 11.26 | 10.88 | 10.94 | 2m |
| August 25, 2026 | 11.12 | 11.19 | 10.92 | 11.11 | 1m |
| August 24, 2026 | 10.64 | 12.04 | 10.64 | 11.08 | 2m |
| August 21, 2026 | 10.53 | 10.73 | 10.41 | 10.57 | 920,800 |
| August 20, 2026 | 10.78 | 11.05 | 10.58 | 10.62 | 1m |