Loading the section…
The price of Neostellar Capital Corp. - Closed End Fund (NSLR) on October 9, 2026 is 7.27 USD, -1.22% on the day. Over 52 weeks the stock traded between 7.04 USD and 14.98 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -25.74%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −22.82 %
Neostellar Capital Corp. - Closed End Fund trades on Nasdaq under the ticker NSLR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NSLR has traded between 7.04 $ and 14.98 $. As of 9 October 2026 the price stood 2.90 % of the way from the 52-week low to the high.
Over one year NSLR shares fell 25.74 %; over six months they fell 38.96 %. Volatility over 90 days is 56.98 %. Dividends are not included: this is price change only, as of 9 October 2026.
NSLR trades at a price-to-earnings ratio of 0.9. Price to book is 0.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.39 | 7.45 | 7.26 | 7.27 | 218,900 |
| 8 October 2026 | 7.33 | 7.41 | 7.25 | 7.36 | 150,100 |
| 7 October 2026 | 7.44 | 7.44 | 7.25 | 7.40 | 204,400 |
| 6 October 2026 | 7.50 | 7.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:640 FIFTH AVENUE 12TH FLOOR, NEW YORK, NY, 10019, US
NSLR has a return on equity of 56.77 %. Return on assets is 47.37 %.
| 7.45 |
| 7.50 |
| 157,300 |
| 5 October 2026 | 7.44 | 7.53 | 7.35 | 7.50 | 288,500 |
| 2 October 2026 | 7.64 | 7.64 | 7.32 | 7.44 | 282,200 |
| 1 October 2026 | 7.65 | 7.72 | 7.04 | 7.47 | 869,900 |
| 30 September 2026 | 7.75 | 7.88 | 7.64 | 7.69 | 277,500 |
| 29 September 2026 | 7.89 | 7.89 | 7.65 | 7.76 | 212,500 |
| 28 September 2026 | 7.91 | 8.03 | 7.76 | 7.84 | 228,600 |
| 25 September 2026 | 8.14 | 8.21 | 7.92 | 7.96 | 149,500 |
| 24 September 2026 | 8.19 | 8.34 | 7.98 | 8.03 | 274,500 |
| 23 September 2026 | 8.23 | 8.32 | 8.01 | 8.29 | 346,500 |
| 22 September 2026 | 7.99 | 8.36 | 7.73 | 8.30 | 625,900 |
| 21 September 2026 | 7.99 | 8.03 | 7.85 | 7.98 | 332,400 |
| 18 September 2026 | 8.27 | 8.27 | 7.82 | 7.89 | 410,200 |
| 17 September 2026 | 8.14 | 8.26 | 8.14 | 8.20 | 418,200 |
| 16 September 2026 | 8.08 | 8.15 | 7.83 | 7.96 | 446,700 |
| 15 September 2026 | 7.80 | 8.12 | 7.66 | 7.91 | 873,100 |
| 14 September 2026 | 9.54 | 9.57 | 7.60 | 7.86 | 4M |