Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock trades on Nasdaq under the ticker OCCIM. The trading history on this page starts on 03 October 2024.
Over the past 52 weeks OCCIM has traded between 24.42 $ and 26.06 $. As of 09 October 2026 the price stood 20.12 % of the way from the 52-week low to the high.
Over one year OCCIM shares fell 1.47 %; over six months they fell 1.63 %. Volatility over 90 days is 6.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock pays dividends monthly: 1.97 $ per share over the past twelve months, a yield of 7.91 %. The latest payment was 0.16 $, with an ex-dividend date of 15 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.87 | 24.87 | 24.75 | 24.75 | 18,377 |
| 08 October 2026 | 24.94 | 24.94 | 24.87 | 24.90 | 500 |
| 07 October 2026 | 24.96 | 24.98 | 24.94 | 24.98 | 700 |
| 06 October 2026 | 24.89 | 24.97 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 24.89 |
| 24.94 |
| 1,300 |
| 05 October 2026 | 24.88 | 24.88 | 24.84 | 24.85 | 2,300 |
| 02 October 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 1,900 |
| 01 October 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 300 |
| 30 September 2026 | 24.80 | 24.90 | 24.80 | 24.86 | 3,500 |
| 29 September 2026 | 24.98 | 25.00 | 24.80 | 24.90 | 4,300 |
| 28 September 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 25 September 2026 | 24.85 | 24.97 | 24.85 | 24.97 | 2,300 |
| 24 September 2026 | 25.00 | 25.00 | 24.80 | 24.87 | 9,100 |
| 23 September 2026 | 24.99 | 24.99 | 24.80 | 24.88 | 11,400 |
| 22 September 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 5,900 |
| 21 September 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 18 September 2026 | 25.08 | 25.09 | 25.06 | 25.08 | 1,200 |
| 17 September 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 16 September 2026 | 25.52 | 25.52 | 25.03 | 25.09 | 2,400 |
| 15 September 2026 | 25.10 | 25.10 | 25.04 | 25.04 | 4,300 |
| 14 September 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 200 |