The price of Oxford Square Capital Corp. - 7.75% Notes due 2030 (OXSQH) on October 9, 2026 is 24.83 USD, -0.16% on the day. Over 52 weeks the stock traded between 24.61 USD and 28.24 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -2.05%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Oxford Square Capital Corp. - 7.75% Notes due 2030 trades on Nasdaq under the ticker OXSQH. The trading history on this page starts on 12 August 2025.
Over the past 52 weeks OXSQH has traded between 24.61 $ and 28.24 $. As of 09 October 2026 the price stood 6.06 % of the way from the 52-week low to the high.
Over one year OXSQH shares fell 2.05 %; over six months they fell 0.68 %. Volatility over 90 days is 7.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 18.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.88 | 24.96 | 24.83 | 24.83 | 3,915 |
| 08 October 2026 | 24.87 | 24.87 | 24.83 | 24.87 | 7,400 |
| 07 October 2026 | 24.95 | 25.00 | 24.87 | 24.87 | 9,300 |
| 06 October 2026 | 25.04 | 25.04 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The issuer has several share classes — market cap covers the whole company.
Address:8 SOUND SHORE DR SUITE 255, GREENWICH, CT, 06830, US
OXSQH has a return on equity of −29.31 %. Return on assets is −12.96 %.
| 24.97 |
| 25.04 |
| 1,900 |
| 05 October 2026 | 24.95 | 25.02 | 24.95 | 25.00 | 1,200 |
| 02 October 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 1,300 |
| 01 October 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 3,700 |
| 30 September 2026 | 24.96 | 25.24 | 24.95 | 25.22 | 5,100 |
| 29 September 2026 | 25.14 | 25.14 | 24.96 | 24.97 | 5,400 |
| 28 September 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 25 September 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 2,000 |
| 24 September 2026 | 25.02 | 25.04 | 24.91 | 24.94 | 6,500 |
| 23 September 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 300 |
| 22 September 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 300 |
| 21 September 2026 | 25.20 | 25.30 | 25.19 | 25.29 | 800 |
| 18 September 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 2,200 |
| 17 September 2026 | 25.13 | 25.20 | 25.13 | 25.20 | 1,800 |
| 16 September 2026 | 24.93 | 25.15 | 24.91 | 25.15 | 2,500 |
| 15 September 2026 | 24.93 | 24.93 | 24.91 | 24.91 | 1,400 |
| 14 September 2026 | 25.07 | 25.15 | 25.07 | 25.14 | 3,600 |