Loading the section…
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +19.82 %
The series is stated in the current share scale after splits; dividends are not included in the price
There is no company information yet.
POSCO HOLDINGS INC. trades on NYSE under the ticker PKX. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PKX has traded between 44.99 $ and 92.40 $. As of 9 October 2026 the price stood 26.34 % of the way from the 52-week low to the high.
Over one year PKX shares rose 18.05 %; over six months they fell 8.96 %. Volatility over 90 days is 46.95 %. Dividends are not included: this is price change only, as of 9 October 2026.
POSCO HOLDINGS INC. reported revenue of 69.0T KRW and net income of 527.0B KRW for the latest fiscal year. Net margin is 0.76 %. Revenue changed by −6.09 % year over year. Earnings per share are 9,134.00 KRW.
PKX has a return on equity of 0.84 %. Return on assets is 0.50 %. Operating margin is 2.14 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 57.35 | 57.54 | 56.99 | 57.48 | 168,600 |
| 8 October 2026 | 56.60 | 57.24 | 56.50 | 56.75 | 229,000 |
| 7 October 2026 | 56.84 | 56.84 | 55.86 | 56.26 | 191,700 |
| 6 October 2026 | 59.08 | 59.48 | 58.64 | 58.74 | 233,300 |
| 5 October 2026 | 58.10 | 58.58 | 58.02 | 58.23 | 146,100 |
| 2 October 2026 | 57.31 | 58.11 | 57.28 | 57.59 | 171,100 |
| 1 October 2026 | 56.08 | 56.87 | 55.49 | 56.13 | 174,800 |
| 30 September 2026 | 56.53 | 57.05 | 56.32 | 56.41 | 115,200 |
| 29 September 2026 | 56.53 | 56.53 | 55.70 | 56.36 | 217,600 |
| 28 September 2026 | 57.42 | 58.43 | 57.42 | 57.84 | 203,300 |
| 25 September 2026 | 56.37 | 57.28 | 56.37 | 56.95 | 132,700 |
| 24 September 2026 | 56.01 | 56.50 | 55.65 | 56.06 | 197,900 |
| 23 September 2026 | 56.90 | 57.00 | 56.09 | 56.27 | 269,200 |
| 22 September 2026 | 58.20 | 59.13 | 58.09 | 59.05 | 155,600 |
| 21 September 2026 | 58.92 | 58.92 | 57.74 | 58.07 | 180,800 |
| 18 September 2026 | 58.80 | 58.80 | 58.16 | 58.21 | 278,200 |
| 17 September 2026 | 60.34 | 60.50 | 60.04 | 60.09 | 192,700 |
| 16 September 2026 | 60.45 | 60.45 | 58.42 | 59.19 | 193,200 |
| 15 September 2026 | 61.21 | 61.52 | 60.63 | 61.10 | 191,500 |
| 14 September 2026 | 59.97 | 60.39 | 59.56 | 59.64 | 205,300 |
Based on the fiscal year ended 31 December 2025