Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.94 | 46.53 | 43.82 | 43.93 | 430,299 |
| September 16, 2026 | 44.99 | 45.26 | 44.18 | 44.84 | 358,700 |
| September 15, 2026 | 45.10 | 45.38 | 44.36 | 44.68 | 260,100 |
| September 14, 2026 | 44.99 | 46.13 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3556 LAKE SHORE ROAD P O BOX 2028, BUFFALO, NY, 14219-0228, US
| 4m |
| FRDFriedman Industries Inc. | 39.64 | −512.20 % | 4m |
| GLWCorning Incorporated | 149.36 | +1.06 % | 1.4bn |
| NKENike, Inc. | 35.62 | −2.05 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| 44.93 |
| 45.01 |
| 232,100 |
| September 11, 2026 | 45.54 | 46.48 | 44.72 | 46.16 | 229,200 |
| September 10, 2026 | 45.00 | 45.61 | 44.00 | 44.52 | 286,000 |
| September 09, 2026 | 47.41 | 47.41 | 45.55 | 45.69 | 330,200 |
| September 08, 2026 | 47.42 | 47.93 | 46.69 | 47.45 | 389,100 |
| September 04, 2026 | 45.85 | 47.93 | 45.27 | 47.25 | 235,600 |
| September 03, 2026 | 44.98 | 45.90 | 44.25 | 45.77 | 207,500 |
| September 02, 2026 | 42.88 | 45.05 | 42.22 | 44.24 | 424,400 |
| September 01, 2026 | 44.78 | 44.78 | 42.27 | 42.86 | 218,800 |
| August 31, 2026 | 44.83 | 46.23 | 44.42 | 44.99 | 234,900 |
| August 28, 2026 | 46.33 | 46.58 | 44.95 | 45.27 | 199,600 |
| August 27, 2026 | 46.09 | 46.76 | 45.53 | 45.85 | 157,100 |
| August 26, 2026 | 46.08 | 47.29 | 45.25 | 46.33 | 164,600 |
| August 25, 2026 | 46.64 | 46.90 | 45.77 | 46.01 | 177,700 |
| August 24, 2026 | 46.78 | 47.50 | 46.16 | 46.27 | 171,900 |
| August 21, 2026 | 47.14 | 47.66 | 46.44 | 46.48 | 278,300 |
| August 20, 2026 | 46.70 | 47.18 | 45.50 | 46.39 | 186,700 |