Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco S&P 500 Equal Weight Industrials Portfolio trades on NYSE Arca under the ticker RSPN. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RSPN has traded between 53.47 $ and 65.49 $. As of 09 October 2026 the price stood 42.76 % of the way from the 52-week low to the high.
Over one year RSPN shares rose 4.59 %; over six months they fell 3.00 %. Volatility over 90 days is 16.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 57.92 | 58.64 | 57.85 | 58.61 | 534,400 |
| 07 October 2026 | 58.73 | 58.82 | 57.95 | 58.24 | 196,800 |
| 06 October 2026 | 59.10 | 59.50 | 59.00 | 59.27 | 138,400 |
| 05 October 2026 | 58.70 | 59.08 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 53M |
| XMMOInvesco S&P MidCap Momentum ETF | 148.95 | +1.07 % | 48M |
| PPAInvesco Aerospace & Defense ETF | 155.09 | +1.11 % | 45M |
| RSPTInvesco S&P 500 Equal Weight Technology ETF | 68.58 | +0.97 % | 38M |
| XSMOInvesco S&P SmallCap Momentum ETF | 81.87 | +0.71 % | 24M |
| 58.25 |
| 58.89 |
| 266,400 |
| 02 October 2026 | 59.00 | 59.03 | 58.67 | 58.83 | 125,400 |
| 01 October 2026 | 57.93 | 58.52 | 57.66 | 58.44 | 186,200 |
| 30 September 2026 | 58.77 | 58.77 | 57.88 | 57.92 | 918,100 |
| 29 September 2026 | 58.64 | 58.98 | 58.29 | 58.57 | 150,700 |
| 28 September 2026 | 58.67 | 58.86 | 58.31 | 58.58 | 98,300 |
| 25 September 2026 | 58.75 | 59.26 | 58.71 | 58.97 | 298,700 |
| 24 September 2026 | 58.82 | 58.90 | 58.38 | 58.47 | 60,200 |
| 23 September 2026 | 59.23 | 59.40 | 58.92 | 59.12 | 110,100 |
| 22 September 2026 | 59.42 | 59.42 | 58.95 | 59.30 | 1M |
| 21 September 2026 | 59.19 | 59.22 | 58.55 | 59.04 | 598,800 |
| 18 September 2026 | 58.90 | 59.12 | 58.77 | 59.08 | 128,000 |
| 17 September 2026 | 59.78 | 59.78 | 58.88 | 59.03 | 35,800 |
| 16 September 2026 | 59.38 | 59.55 | 58.57 | 58.94 | 246,000 |
| 15 September 2026 | 59.81 | 59.81 | 59.10 | 59.27 | 85,200 |
| 14 September 2026 | 59.18 | 59.80 | 59.18 | 59.69 | 542,900 |
| 11 September 2026 | 59.97 | 60.09 | 59.78 | 59.90 | 764,100 |