Loading the section…
Closing prices for 9 October 2026
Next earnings report: 2 November 2026, before market open · Earnings calendar
Change over the period shown (line colour): −11.11 %
The series is stated in the current share scale after splits; dividends are not included in the price
Ryanair Holdings plc trades on Nasdaq under the ticker RYAAY. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RYAAY has traded between 51.68 $ and 74.24 $. As of 9 October 2026 the price stood 11.35 % of the way from the 52-week low to the high.
Over one year RYAAY shares fell 12.46 %; over six months they fell 13.02 %. Volatility over 90 days is 33.91 %. Dividends are not included: this is price change only, as of 9 October 2026.
Ryanair Holdings plc reported revenue of 15.5B € and net income of 2.2B € for the latest fiscal year. Net margin is 13.98 %. Revenue changed by +11.44 % year over year. Earnings per share are 2.04 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 53.81 | 54.46 | 52.70 | 54.24 | 3M |
| 8 October 2026 | 54.78 | 55.38 | 53.96 | 54.04 | 2M |
| 7 October 2026 | 54.72 | 56.03 | 54.72 | 56.00 | 2M |
| 6 October 2026 | 55.55 | 56.10 |
Based on the fiscal year ended 31 March 2026
Share count is a period average, so market cap is approximate.
Ryanair Holdings plc (RYAAY) is a public company. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 15.5bn €, net income was 2.2bn €. Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
RYAAY has a return on equity of 21.52 %. Return on assets is 11.01 %. Operating margin is 15.27 %.
Ryanair Holdings plc pays dividends: 0.44 $ per share over the past twelve months, a yield of 0.82 %. The latest payment was 0.44 $, with an ex-dividend date of 11 September 2026.
| 55.30 |
| 55.87 |
| 1M |
| 5 October 2026 | 54.21 | 55.00 | 54.11 | 54.70 | 919,000 |
| 2 October 2026 | 55.51 | 55.78 | 54.56 | 55.05 | 2M |
| 1 October 2026 | 54.82 | 55.17 | 53.29 | 54.18 | 3M |
| 30 September 2026 | 55.54 | 55.61 | 54.98 | 55.01 | 820,500 |
| 29 September 2026 | 55.66 | 55.76 | 54.91 | 55.49 | 737,100 |
| 28 September 2026 | 54.54 | 55.69 | 54.37 | 55.13 | 922,800 |
| 25 September 2026 | 54.94 | 55.72 | 54.19 | 55.30 | 1M |
| 24 September 2026 | 53.97 | 54.74 | 53.38 | 54.04 | 1M |
| 23 September 2026 | 55.02 | 55.02 | 54.15 | 54.69 | 2M |
| 22 September 2026 | 56.07 | 56.14 | 54.97 | 55.85 | 2M |
| 21 September 2026 | 53.97 | 54.40 | 53.40 | 54.30 | 2M |
| 18 September 2026 | 53.00 | 53.64 | 52.91 | 53.51 | 1M |
| 17 September 2026 | 53.41 | 53.61 | 52.94 | 53.50 | 2M |
| 16 September 2026 | 52.45 | 53.03 | 52.06 | 52.63 | 2M |
| 15 September 2026 | 53.21 | 53.30 | 51.68 | 51.95 | 2M |
| 14 September 2026 | 52.30 | 53.45 | 52.27 | 53.16 | 1M |