Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No filings for this security yet.
No events for this security recently.
There is no company information yet.
WISeSat.Space Holdings Corp. trades on Nasdaq under the ticker SAIQ. The trading history on this page starts on 28 September 2026.
Over the past 52 weeks SAIQ has traded between 1.76 $ and 12.95 $. As of 09 October 2026 the price stood 33.51 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.80 | 5.62 | 3.57 | 5.51 | 5M |
| 07 October 2026 | 4.22 | 4.42 | 3.39 | 3.89 | 1M |
| 06 October 2026 | 5.42 | 5.55 | 4.54 | 5.16 | 3M |
| 05 October 2026 | 7.13 | 9.94 | 5.29 |
| 6.67 |
| 61M |
| 02 October 2026 | 2.55 | 2.55 | 1.76 | 1.85 | 8M |
| 01 October 2026 | 7.28 | 7.39 | 2.79 | 2.86 | 363,100 |
| 30 September 2026 | 10.40 | 10.46 | 6.89 | 7.30 | 92,500 |
| 29 September 2026 | 10.89 | 11.74 | 10.45 | 10.45 | 11,500 |
| 28 September 2026 | 12.95 | 12.95 | 10.45 | 10.64 | 13,100 |