Loading the section
The price of SLR Investment Corp. - Closed End Fund (SLRC) on October 9, 2026 is 11.37 USD, -1.13% on the day. Over 52 weeks the stock traded between 11.23 USD and 16.36 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -21.64%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
SLR Investment Corp. - Closed End Fund trades on Nasdaq under the ticker SLRC. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SLRC has traded between 11.23 $ and 16.36 $. As of 09 October 2026 the price stood 2.73 % of the way from the 52-week low to the high.
Over one year SLRC shares fell 21.64 %; over six months they fell 24.25 %. Volatility over 90 days is 20.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
SLRC trades at a price-to-earnings ratio of 6.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.55 | 11.55 | 11.35 | 11.37 | 374,400 |
| 08 October 2026 | 11.41 | 11.55 | 11.39 | 11.50 | 416,400 |
| 07 October 2026 | 11.38 | 11.43 | 11.23 | 11.43 | 356,200 |
| 06 October 2026 | 11.43 | 11.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
Address:500 PARK AVENUE 3RD FLOOR, NEW YORK, NY, 10022, US
SLR Investment Corp. - Closed End Fund pays dividends quarterly: 1.44 $ per share over the past twelve months, a yield of 12.66 %. The latest payment was 0.31 $, with an ex-dividend date of 11 September 2026.
| 11.42 |
| 11.43 |
| 268,700 |
| 05 October 2026 | 11.50 | 11.62 | 11.42 | 11.44 | 321,100 |
| 02 October 2026 | 11.70 | 11.73 | 11.50 | 11.55 | 381,000 |
| 01 October 2026 | 11.58 | 11.68 | 11.48 | 11.67 | 357,800 |
| 30 September 2026 | 11.75 | 11.75 | 11.57 | 11.59 | 404,700 |
| 29 September 2026 | 11.65 | 11.84 | 11.64 | 11.71 | 422,200 |
| 28 September 2026 | 11.74 | 11.75 | 11.53 | 11.64 | 407,300 |
| 25 September 2026 | 11.68 | 11.76 | 11.58 | 11.74 | 426,500 |
| 24 September 2026 | 11.76 | 11.80 | 11.64 | 11.68 | 459,600 |
| 23 September 2026 | 11.95 | 11.97 | 11.76 | 11.77 | 389,300 |
| 22 September 2026 | 12.01 | 12.07 | 11.91 | 11.95 | 365,000 |
| 21 September 2026 | 12.05 | 12.07 | 11.96 | 12.03 | 562,700 |
| 18 September 2026 | 12.21 | 12.25 | 11.99 | 12.00 | 308,900 |
| 17 September 2026 | 12.08 | 12.37 | 12.08 | 12.25 | 292,600 |
| 16 September 2026 | 12.08 | 12.12 | 11.97 | 12.03 | 431,600 |
| 15 September 2026 | 12.07 | 12.10 | 11.99 | 12.07 | 292,500 |
| 14 September 2026 | 12.25 | 12.28 | 12.05 | 12.12 | 453,900 |