Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.59 | 49.20 | 48.44 | 48.82 | 1m |
| September 16, 2026 | 48.60 | 49.47 | 48.11 | 48.41 | 1m |
| September 15, 2026 | 48.69 | 48.70 | 47.82 | 48.28 | 1m |
| September 14, 2026 | 47.98 | 48.68 |
Based on reports through December 31, 2025
Sonoco Products Company (SON) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.5bn $, net income was 1.0bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE NORTH SECOND ST P O BOX 160, HARTSVILLE, SC, 29551-0160, US
| 3m |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| 47.83 |
| 48.32 |
| 1m |
| September 11, 2026 | 49.10 | 49.49 | 47.59 | 47.84 | 2m |
| September 10, 2026 | 48.30 | 49.02 | 47.77 | 48.43 | 1m |
| September 09, 2026 | 49.74 | 50.33 | 47.74 | 48.39 | 2m |
| September 08, 2026 | 51.89 | 51.89 | 49.84 | 49.87 | 2m |
| September 04, 2026 | 52.35 | 52.70 | 51.60 | 51.95 | 1m |
| September 03, 2026 | 53.80 | 53.88 | 50.75 | 52.69 | 2m |
| September 02, 2026 | 54.35 | 55.14 | 54.05 | 54.74 | 606,300 |
| September 01, 2026 | 55.09 | 55.38 | 53.86 | 54.09 | 822,500 |
| August 31, 2026 | 56.91 | 57.34 | 55.03 | 55.15 | 1m |
| August 28, 2026 | 57.10 | 57.50 | 56.36 | 56.47 | 722,100 |
| August 27, 2026 | 56.70 | 57.46 | 56.61 | 56.71 | 767,900 |
| August 26, 2026 | 57.26 | 58.88 | 57.19 | 57.55 | 904,100 |
| August 25, 2026 | 57.64 | 57.97 | 56.99 | 57.88 | 1m |
| August 24, 2026 | 59.47 | 59.75 | 56.56 | 57.49 | 1m |
| August 21, 2026 | 58.99 | 59.62 | 58.62 | 59.48 | 833,100 |
| August 20, 2026 | 56.78 | 58.71 | 56.78 | 58.33 | 577,200 |