Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Thornburg Income Builder Opportunities Trust - Closed End Fund trades on Nasdaq under the ticker TBLD. The trading history on this page starts on 28 July 2021.
Over the past 52 weeks TBLD has traded between 19.48 $ and 23.02 $. As of 09 October 2026 the price stood 21.47 % of the way from the 52-week low to the high.
Over one year TBLD shares rose 0.05 %; over six months they fell 7.41 %. Volatility over 90 days is 11.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
Thornburg Income Builder Opportunities Trust - Closed End Fund pays dividends monthly: 1.25 $ per share over the past twelve months, a yield of 6.18 %. The latest payment was 0.10 $, with an ex-dividend date of 11 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 20.20 | 20.39 | 19.96 | 20.24 | 76,354 |
| 07 October 2026 | 20.38 | 20.38 | 20.12 | 20.28 | 37,100 |
| 06 October 2026 | 20.22 | 20.33 | 19.99 | 20.24 | 60,700 |
| 05 October 2026 | 20.20 | 20.23 |
No filings for this security yet.
No events for this security recently.
There is no company information yet.
| 19.80 |
| 19.95 |
| 142,400 |
| 02 October 2026 | 20.12 | 20.40 | 20.12 | 20.21 | 69,500 |
| 01 October 2026 | 20.38 | 20.38 | 20.01 | 20.12 | 55,000 |
| 30 September 2026 | 20.44 | 20.45 | 20.12 | 20.32 | 79,300 |
| 29 September 2026 | 20.43 | 20.57 | 20.03 | 20.29 | 54,900 |
| 28 September 2026 | 20.50 | 20.50 | 20.26 | 20.31 | 45,500 |
| 25 September 2026 | 20.41 | 20.48 | 20.33 | 20.48 | 50,800 |
| 24 September 2026 | 20.45 | 20.48 | 20.25 | 20.34 | 55,300 |
| 23 September 2026 | 20.70 | 20.72 | 20.41 | 20.48 | 48,100 |
| 22 September 2026 | 20.71 | 20.80 | 20.60 | 20.74 | 57,100 |
| 21 September 2026 | 20.87 | 20.87 | 20.51 | 20.69 | 98,200 |
| 18 September 2026 | 20.75 | 20.88 | 20.52 | 20.67 | 87,600 |
| 17 September 2026 | 20.85 | 21.03 | 20.70 | 20.74 | 240,600 |
| 16 September 2026 | 20.85 | 20.97 | 20.73 | 20.81 | 53,100 |
| 15 September 2026 | 21.03 | 21.09 | 20.76 | 20.86 | 154,400 |
| 14 September 2026 | 21.37 | 21.40 | 20.81 | 21.13 | 82,200 |
| 11 September 2026 | 21.53 | 21.77 | 21.26 | 21.38 | 39,700 |