Loading the section…
UMCUnited Microelectronics Corporation (NEW)
The price of United Microelectronics Corporation (NEW) (UMC) on October 9, 2026 is 22.96 USD, +0.61% on the day. Over 52 weeks the stock traded between 6.97 USD and 28.96 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +204.11%.
22.96+0.61 %
Closing prices for 9 October 2026
connecting
Next earnings report: 28 October 2026, before market open · Earnings calendar
- Day range, $
- 22.84 — 23.28
- 52-week range, $
- 6.97 — 28.96
- Turnover 30d, $
- 272M
- Sector
- —
- Venue
- XNYS
Chart
Change over the period shown (line colour): +200.52 %
Key figures
- Week
- −12.60 %
- Month
- +3.80 %
- 3 months
- −2.13 %
- 6 months
- +135.73 %
- Year
- +204.11 %
- Volatility 30d
- 56.75 %
- Volatility 90d
- 74.57 %
- Beta
Questions and answers
Which exchange does UMC trade on?
United Microelectronics Corporation (NEW) trades on NYSE under the ticker UMC. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of UMC?
Over the past 52 weeks UMC has traded between 6.97 $ and 28.96 $. As of 9 October 2026 the price stood 72.71 % of the way from the 52-week low to the high.
How has UMC performed over the past year?
Over one year UMC shares rose 204.11 %; over six months they rose 135.73 %. Volatility over 90 days is 74.57 %. Dividends are not included: this is price change only, as of 9 October 2026.
How much does United Microelectronics Corporation (NEW) earn?
United Microelectronics Corporation (NEW) reported revenue of 237.6B TWD and net income of 40.2B TWD for the latest fiscal year. Net margin is 16.91 %. Revenue changed by +3,253.11 % year over year. Earnings per share are 3.27 TWD.
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 23.19 | 23.28 | 22.84 | 22.96 | 5M |
| 8 October 2026 | 23.14 | 23.32 | 22.51 | 22.82 | 12M |
| 7 October 2026 | 22.91 | 23.34 | 22.85 | 23.31 | 8M |
| 6 October 2026 | 23.54 | 23.67 |