Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): −8.78 %
The series is stated in the current share scale after splits; dividends are not included in the price
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. trades on NYSE under the ticker VLRS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VLRS has traded between 5.79 $ and 10.80 $. As of 9 October 2026 the price stood 8.78 % of the way from the 52-week low to the high.
Over one year VLRS shares fell 9.05 %; over six months they fell 19.30 %. Volatility over 90 days is 41.64 %. Dividends are not included: this is price change only, as of 9 October 2026.
VLRS has a return on equity of −39.38 %. Return on assets is −1.84 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.27 | 6.27 | 6.10 | 6.23 | 324,400 |
| 8 October 2026 | 6.21 | 6.44 | 6.21 | 6.28 | 289,100 |
| 7 October 2026 | 6.39 | 6.42 | 6.31 | 6.35 | 322,700 |
| 6 October 2026 | 6.51 | 6.73 |
Based on the fiscal year ended 31 December 2025
No events for this security recently.
There is no company information yet.
| 6.49 |
| 6.50 |
| 648,800 |
| 5 October 2026 | 6.51 | 6.68 | 6.44 | 6.45 | 216,800 |
| 2 October 2026 | 6.63 | 6.63 | 6.38 | 6.49 | 196,900 |
| 1 October 2026 | 6.50 | 6.55 | 6.22 | 6.41 | 403,500 |
| 30 September 2026 | 6.72 | 6.75 | 6.55 | 6.55 | 326,200 |
| 29 September 2026 | 6.84 | 6.85 | 6.58 | 6.71 | 245,400 |
| 28 September 2026 | 6.74 | 6.84 | 6.69 | 6.76 | 199,500 |
| 25 September 2026 | 6.82 | 6.94 | 6.69 | 6.88 | 259,200 |
| 24 September 2026 | 6.67 | 6.81 | 6.61 | 6.73 | 310,600 |
| 23 September 2026 | 6.80 | 6.80 | 6.63 | 6.73 | 505,500 |
| 22 September 2026 | 7.00 | 7.15 | 6.84 | 6.93 | 440,100 |
| 21 September 2026 | 6.69 | 6.87 | 6.46 | 6.86 | 544,700 |
| 18 September 2026 | 6.41 | 6.53 | 6.39 | 6.52 | 366,600 |
| 17 September 2026 | 6.47 | 6.51 | 6.34 | 6.46 | 269,900 |
| 16 September 2026 | 6.36 | 6.52 | 6.20 | 6.32 | 215,000 |
| 15 September 2026 | 6.39 | 6.47 | 6.24 | 6.33 | 465,700 |
| 14 September 2026 | 6.44 | 6.46 | 6.29 | 6.42 | 229,100 |