Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.00 | 2.00 | 1.92 | 1.93 | 70,755 |
| September 16, 2026 | 2.01 | 2.02 | 1.95 | 1.99 | 65,600 |
| September 15, 2026 | 2.00 | 2.02 | 1.90 | 1.97 | 61,300 |
| September 14, 2026 | 1.85 | 2.05 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1691 WEST 75TH AVENUE, VANCOUVER, BC, V6P6G2, CA
| 16m |
| CEPLCapstone Energy Plus, Inc. | 6.15 | +432.90 % | 3m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 1.85 |
| 1.94 |
| 247,200 |
| September 11, 2026 | 1.78 | 1.88 | 1.77 | 1.84 | 80,700 |
| September 10, 2026 | 1.81 | 1.83 | 1.76 | 1.76 | 55,600 |
| September 09, 2026 | 1.82 | 1.87 | 1.81 | 1.81 | 63,300 |
| September 08, 2026 | 1.89 | 1.91 | 1.85 | 1.85 | 21,700 |
| September 04, 2026 | 1.88 | 1.91 | 1.87 | 1.91 | 34,900 |
| September 03, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 22,200 |
| September 02, 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 61,400 |
| September 01, 2026 | 1.85 | 1.88 | 1.83 | 1.85 | 60,100 |
| August 31, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 22,100 |
| August 28, 2026 | 1.83 | 1.86 | 1.83 | 1.84 | 58,200 |
| August 27, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 27,300 |
| August 26, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 31,100 |
| August 25, 2026 | 1.83 | 1.87 | 1.83 | 1.84 | 36,100 |
| August 24, 2026 | 1.84 | 1.85 | 1.81 | 1.83 | 33,400 |
| August 21, 2026 | 1.81 | 1.84 | 1.78 | 1.83 | 18,500 |
| August 20, 2026 | 1.82 | 1.82 | 1.78 | 1.81 | 31,000 |