Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.28 | 3.28 | 3.14 | 3.23 | 2,300 |
| September 16, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3,900 |
| September 15, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 500 |
| September 14, 2026 | 3.22 | 3.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:XCHARGE EUROPE GMBH, HESELSTUCKEN 18, HAMBURG, 22453
| 4m |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 25.56 | +94.80 % | 2m |
| TCToken Cat Limited | 1.96 | −101.00 % | 391,142 |
| UXINUxin Limited | 1.10 | +138.90 % | 174,651 |
| AHGAkso Health Group | 0.7513 | +0.17 % | 18,705 |
| 3.11 |
| 3.14 |
| 2,200 |
| September 11, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| September 10, 2026 | 3.11 | 3.40 | 3.11 | 3.17 | 1,900 |
| September 09, 2026 | 3.02 | 3.19 | 3.01 | 3.12 | 19,700 |
| September 08, 2026 | 2.94 | 3.14 | 2.81 | 3.02 | 46,200 |
| September 04, 2026 | 3.39 | 3.40 | 3.12 | 3.12 | 6,800 |
| September 03, 2026 | 3.61 | 3.61 | 3.39 | 3.39 | 2,800 |
| September 02, 2026 | 3.82 | 3.82 | 3.57 | 3.62 | 5,600 |
| September 01, 2026 | 3.56 | 4.00 | 3.52 | 3.83 | 10,100 |
| August 31, 2026 | 3.70 | 3.81 | 3.51 | 3.55 | 8,900 |
| August 28, 2026 | 4.11 | 4.15 | 3.70 | 3.75 | 8,400 |
| August 27, 2026 | 4.02 | 4.42 | 3.96 | 4.02 | 8,000 |
| August 26, 2026 | 4.23 | 4.49 | 3.90 | 4.01 | 12,300 |
| August 25, 2026 | 4.72 | 4.72 | 4.01 | 4.22 | 19,700 |
| August 24, 2026 | 4.82 | 4.87 | 4.44 | 4.54 | 9,400 |
| August 21, 2026 | 5.00 | 5.00 | 4.22 | 4.62 | 56,100 |
| August 20, 2026 | 4.64 | 4.80 | 4.42 | 4.62 | 9,725 |