Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.7690 | 0.7745 | 0.7513 | 0.7513 | 8,669 |
| September 17, 2026 | 0.7450 | 0.7890 | 0.7450 | 0.7500 | 3,000 |
| September 16, 2026 | 0.8500 | 0.8500 | 0.7300 | 0.7450 | 9,700 |
| September 15, 2026 | 0.7800 | 0.8050 |
Based on reports through March 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:RM 8201-4-4(A) 2ND FLOOR QIANTONGYUA BLD NO. 44 MOSCOW RD QIANWAN BONDED PORT ARE, QINGDAO PILOT FREE TRADE ZONE, 0000, CN
| 4,976 |
| LTMLATAM Airlines Group S.A. | 51.51 | +31.20 % | 41m |
| RTORentokil Initial plc | 21.51 | −108.10 % | 33m |
| TURBTurbo Energy, S.A. | 1.11 | −1,747.20 % | 4m |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 25.56 | +94.80 % | 2m |
| 0.7520 |
| 0.7600 |
| 5,500 |
| September 14, 2026 | 0.8090 | 0.8500 | 0.7810 | 0.8020 | 7,500 |
| September 11, 2026 | 0.7500 | 0.8400 | 0.7400 | 0.8390 | 13,300 |
| September 10, 2026 | 0.7800 | 0.8150 | 0.7300 | 0.7300 | 125,400 |
| September 09, 2026 | 0.8990 | 0.8990 | 0.8000 | 0.8000 | 1,000 |
| September 08, 2026 | 0.8580 | 0.9040 | 0.8010 | 0.8170 | 22,200 |
| September 04, 2026 | 0.8740 | 0.9590 | 0.8480 | 0.8480 | 2,600 |
| September 03, 2026 | 0.8640 | 0.9600 | 0.8640 | 0.8740 | 11,400 |
| September 02, 2026 | 0.8400 | 0.9000 | 0.8400 | 0.8500 | 12,400 |
| September 01, 2026 | 0.8600 | 0.9400 | 0.8400 | 0.9000 | 2,200 |
| August 31, 2026 | 0.9700 | 0.9700 | 0.8400 | 0.9000 | 6,200 |
| August 28, 2026 | 0.9100 | 0.9550 | 0.8510 | 0.8570 | 15,900 |
| August 27, 2026 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 8,100 |
| August 26, 2026 | 0.9650 | 0.9900 | 0.9550 | 0.9900 | 3,200 |
| August 25, 2026 | 0.9160 | 0.9900 | 0.9160 | 0.9840 | 6,800 |
| August 24, 2026 | 0.9900 | 0.9900 | 0.9010 | 0.9430 | 3,700 |
| August 21, 2026 | 0.9900 | 0.9900 | 0.9050 | 0.9300 | 11,100 |