Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.25 | 22.36 | 22.13 | 22.19 | 124,800 |
| September 16, 2026 | 22.20 | 22.34 | 21.96 | 22.29 | 173,500 |
| September 15, 2026 | 22.09 | 22.15 | 21.73 | 21.92 | 99,000 |
| September 14, 2026 | 21.89 | 22.41 |
Based on reports through December 31, 2025
Address:42 MAIN STREET, HUDSON, MA, 01749, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| TSBKTimberland Bancorp, Inc. | 45.82 | −150.50 % | 2m |
| 21.84 |
| 22.18 |
| 280,400 |
| September 11, 2026 | 22.01 | 22.01 | 21.67 | 21.77 | 164,100 |
| September 10, 2026 | 21.68 | 21.92 | 21.55 | 21.75 | 193,200 |
| September 09, 2026 | 21.78 | 22.01 | 21.66 | 21.72 | 160,200 |
| September 08, 2026 | 21.94 | 22.13 | 21.86 | 21.93 | 151,400 |
| September 04, 2026 | 22.15 | 22.38 | 21.93 | 22.09 | 234,700 |
| September 03, 2026 | 22.15 | 22.50 | 22.05 | 22.05 | 239,100 |
| September 02, 2026 | 21.72 | 22.30 | 21.58 | 22.16 | 185,700 |
| September 01, 2026 | 22.09 | 22.15 | 21.62 | 21.70 | 155,400 |
| August 31, 2026 | 22.03 | 22.26 | 21.75 | 22.15 | 168,400 |
| August 28, 2026 | 22.10 | 22.50 | 22.09 | 22.10 | 182,700 |
| August 27, 2026 | 22.41 | 22.41 | 21.74 | 22.16 | 137,900 |
| August 26, 2026 | 22.04 | 22.12 | 21.99 | 22.02 | 108,700 |
| August 25, 2026 | 22.18 | 22.18 | 21.76 | 21.93 | 111,600 |
| August 24, 2026 | 21.89 | 22.21 | 21.89 | 22.04 | 131,500 |
| August 21, 2026 | 22.09 | 22.09 | 21.64 | 21.75 | 91,800 |
| August 20, 2026 | 21.84 | 22.03 | 21.84 | 21.89 | 131,300 |