AVTR — Avantor, Inc.: share price, chart and key figures — TradeAlmanac

AVTRAvantor, Inc.

15.56−192.30 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ILMNIllumina, Inc.	237.40	−3.18 %	405m
AAgilent Technologies, Inc.	155.55	−0.51 %	324m
WATWaters Corporation	421.21	−1.98 %	277m
MTDMettler-Toledo International, Inc.	1,389	−1.52 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	15.81	16.05	15.64	15.86	10m
September 16, 2026	15.53	15.82	15.42	15.61	11m
September 15, 2026	15.22	15.65	15.19	15.44	8m
September 14, 2026	14.87	15.17