Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 75.59 | 75.76 | 74.22 | 74.55 | 231,035 |
| September 16, 2026 | 74.13 | 74.99 | 72.99 | 73.85 | 212,500 |
| September 15, 2026 | 73.64 | 73.86 | 72.06 | 72.63 | 270,300 |
| September 14, 2026 | 74.06 | 74.78 |
Based on reports through December 31, 2025
Benchmark Electronics, Inc. (BHE) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 24.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:56 SOUTH ROCKFORD DRIVE, TEMPE, AZ, 85281, US
| 296m |
| SANMSanmina Corporation | 198.43 | +120.90 % | 115m |
| PLXSPlexus Corp. | 244.01 | −70.60 % | 56m |
| CTSCTS Corporation | 57.55 | +1.70 % | 10m |
| KEKimball Electronics, Inc. | 24.95 | −35.90 % | 5m |
| 72.18 |
| 72.25 |
| 389,500 |
| September 11, 2026 | 75.45 | 77.91 | 74.41 | 77.80 | 333,600 |
| September 10, 2026 | 73.46 | 74.99 | 73.14 | 73.98 | 315,400 |
| September 09, 2026 | 73.48 | 74.89 | 73.48 | 74.39 | 312,500 |
| September 08, 2026 | 73.11 | 74.69 | 72.68 | 73.92 | 274,500 |
| September 04, 2026 | 71.98 | 73.28 | 71.75 | 72.64 | 195,800 |
| September 03, 2026 | 70.19 | 71.57 | 68.91 | 71.21 | 367,900 |
| September 02, 2026 | 70.81 | 71.38 | 69.67 | 70.64 | 323,600 |
| September 01, 2026 | 69.65 | 70.85 | 68.65 | 70.48 | 488,600 |
| August 31, 2026 | 71.60 | 72.00 | 70.07 | 70.28 | 615,700 |
| August 28, 2026 | 73.75 | 73.87 | 71.20 | 71.31 | 234,700 |
| August 27, 2026 | 73.03 | 73.90 | 71.88 | 73.69 | 210,200 |
| August 26, 2026 | 72.29 | 73.84 | 72.03 | 72.32 | 265,000 |
| August 25, 2026 | 73.91 | 73.91 | 71.09 | 71.86 | 257,200 |
| August 24, 2026 | 71.65 | 72.02 | 70.67 | 71.72 | 370,000 |
| August 21, 2026 | 74.23 | 74.54 | 71.78 | 72.64 | 360,600 |
| August 20, 2026 | 73.10 | 74.13 | 72.75 | 73.36 | 343,400 |