Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 384.23 | 385.71 | 377.69 | 382.41 | 204,954 |
| September 16, 2026 | 378.25 | 385.33 | 375.00 | 379.03 | 262,400 |
| September 15, 2026 | 366.33 | 380.91 | 366.28 | 378.00 | 519,100 |
| September 14, 2026 | 365.66 | 370.52 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Bio-Rad makes instruments for biological laboratories and clinical diagnostics.
The first half is equipment and consumables for research: instruments that separate proteins, count DNA molecules precisely and analyse cells. An instrument lasts years while reagents are bought continuously, which gives a steady half of revenue. Demand depends on the budgets of science and biotech companies.
The second is clinical diagnostics: kits for hospital laboratories, including quality control of other people's assays. A distinctive feature is a large stake in a European diagnostics maker: its revaluation moves reported profit more than the operating result does. Risks: research funding and demand in China. The company pays no dividend.
Address:1000 ALFRED NOBEL DRIVE, HERCULES, CA, 94547, US
| 246m |
| RVTYRevvity, Inc. | 142.58 | −2.83 % | 216m |
| TXG10x Genomics, Inc. | 76.22 | −0.97 % | 190m |
| BRKRBruker Corporation | 60.64 | −383.00 % | 121m |
| AVTRAvantor, Inc. | 15.56 | −192.30 % | 103m |
| 365.66 |
| 368.55 |
| 293,000 |
| September 11, 2026 | 370.45 | 373.71 | 368.69 | 369.32 | 344,800 |
| September 10, 2026 | 379.92 | 382.01 | 368.56 | 368.75 | 334,400 |
| September 09, 2026 | 380.00 | 380.06 | 373.34 | 376.97 | 177,000 |
| September 08, 2026 | 390.73 | 390.73 | 379.49 | 380.12 | 138,800 |
| September 04, 2026 | 380.84 | 386.78 | 376.20 | 386.11 | 112,900 |
| September 03, 2026 | 390.00 | 394.29 | 381.06 | 387.90 | 148,000 |
| September 02, 2026 | 380.62 | 389.83 | 380.23 | 388.51 | 285,300 |
| September 01, 2026 | 387.88 | 387.88 | 380.27 | 380.96 | 256,100 |
| August 31, 2026 | 393.85 | 394.02 | 382.13 | 386.12 | 301,400 |
| August 28, 2026 | 390.82 | 392.29 | 382.10 | 387.70 | 207,000 |
| August 27, 2026 | 389.03 | 396.23 | 386.69 | 389.94 | 245,900 |
| August 26, 2026 | 393.10 | 393.10 | 385.50 | 388.64 | 221,700 |
| August 25, 2026 | 384.00 | 390.83 | 377.80 | 390.34 | 295,700 |
| August 24, 2026 | 384.09 | 384.09 | 373.40 | 381.76 | 300,200 |
| August 21, 2026 | 385.80 | 385.92 | 373.47 | 380.03 | 341,200 |
| August 20, 2026 | 360.29 | 380.71 | 360.25 | 376.46 | 337,500 |