Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 56.64 | 61.72 | 56.61 | 60.67 | 4m |
| September 15, 2026 | 52.87 | 56.34 | 52.86 | 55.75 | 3m |
| September 14, 2026 | 53.11 | 53.62 | 51.54 | 52.66 | 3m |
| September 11, 2026 | 53.77 | 54.33 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Bruker Corporation (BRKR) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.4bn $, net income was -8.6m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 10 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 MANNING RD, BILLERICA, MA, 01821, US
| 234m |
| RVTYRevvity, Inc. | 147.98 | +1.54 % | 204m |
| TXG10x Genomics, Inc. | 77.88 | +7.16 % | 180m |
| AVTRAvantor, Inc. | 15.94 | +208.20 % | 102m |
| BIOBio-Rad Laboratories, Inc. | 383.63 | +121.40 % | 98m |
| 53.08 |
| 53.43 |
| 2m |
| September 10, 2026 | 53.21 | 54.31 | 52.58 | 53.56 | 2m |
| September 09, 2026 | 57.93 | 58.01 | 53.46 | 54.43 | 3m |
| September 08, 2026 | 57.58 | 58.57 | 56.80 | 58.37 | 1m |
| September 04, 2026 | 59.32 | 59.79 | 58.26 | 58.50 | 1m |
| September 03, 2026 | 59.82 | 60.29 | 57.47 | 59.41 | 1m |
| September 02, 2026 | 56.03 | 59.25 | 56.03 | 59.02 | 2m |
| September 01, 2026 | 57.79 | 58.00 | 55.66 | 56.03 | 2m |
| August 31, 2026 | 57.18 | 58.36 | 56.03 | 58.01 | 2m |
| August 28, 2026 | 58.68 | 59.21 | 56.85 | 57.08 | 2m |
| August 27, 2026 | 58.13 | 59.52 | 57.61 | 59.25 | 2m |
| August 26, 2026 | 56.26 | 57.56 | 56.26 | 57.06 | 3m |
| August 25, 2026 | 57.38 | 58.19 | 56.00 | 56.85 | 2m |
| August 24, 2026 | 59.01 | 59.11 | 56.90 | 56.98 | 1m |
| August 21, 2026 | 59.60 | 60.31 | 58.06 | 59.56 | 3m |
| August 20, 2026 | 57.07 | 61.41 | 57.07 | 59.92 | 1m |
| August 19, 2026 | 56.95 | 61.84 | 56.95 | 58.65 | 2m |