Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.25 | 1.39 | 1.24 | 1.37 | 4,796 |
| September 17, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 3,600 |
| September 16, 2026 | 1.37 | 1.37 | 1.30 | 1.34 | 9,600 |
| September 15, 2026 | 1.36 | 1.43 |
Based on reports through December 31, 2025
Address:1540 CORNWALL RD. #104, OAKVILLE, ON, L6J 7W5, CA
| 48m |
| BRBRBellRing Brands, Inc. | 9.02 | −98.80 % | 31m |
| SMPLThe Simply Good Foods Company | 9.99 | −64.70 % | 22m |
| BYNDBeyond Meat, Inc. | 11.51 | −1.62 % | 21m |
| NOMDNomad Foods Limited | 10.70 | −37.20 % | 20m |
| 1.29 |
| 1.34 |
| 4,800 |
| September 14, 2026 | 1.34 | 1.41 | 1.31 | 1.40 | 9,500 |
| September 11, 2026 | 1.37 | 1.45 | 1.37 | 1.40 | 3,600 |
| September 10, 2026 | 1.36 | 1.43 | 1.30 | 1.43 | 10,200 |
| September 09, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 19,800 |
| September 08, 2026 | 1.28 | 1.36 | 1.21 | 1.34 | 46,500 |
| September 04, 2026 | 1.20 | 1.40 | 1.20 | 1.31 | 50,900 |
| September 03, 2026 | 1.14 | 1.21 | 1.12 | 1.21 | 62,200 |
| September 02, 2026 | 1.10 | 1.19 | 1.05 | 1.17 | 45,500 |
| September 01, 2026 | 1.15 | 1.20 | 1.08 | 1.14 | 22,900 |
| August 31, 2026 | 1.07 | 1.20 | 1.02 | 1.18 | 46,800 |
| August 28, 2026 | 1.13 | 1.16 | 1.05 | 1.06 | 38,000 |
| August 27, 2026 | 1.30 | 1.35 | 1.10 | 1.11 | 101,900 |
| August 26, 2026 | 1.24 | 1.69 | 1.11 | 1.25 | 2m |
| August 25, 2026 | 1.68 | 1.80 | 1.26 | 1.28 | 178,700 |
| August 24, 2026 | 1.84 | 2.23 | 1.75 | 1.76 | 511,200 |
| August 21, 2026 | 1.62 | 1.90 | 1.50 | 1.85 | 953,600 |