Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 107.47 | 111.72 | 107.47 | 109.68 | 698,554 |
| September 15, 2026 | 112.84 | 114.69 | 105.50 | 106.46 | 691,700 |
| September 14, 2026 | 110.87 | 114.00 | 109.81 | 112.84 | 458,500 |
| September 11, 2026 | 111.85 | 112.90 |
Based on reports through December 31, 2025
No events for this security recently.
The Chefs' Warehouse, Inc. (CHEF) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 72.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 EAST RIDGE ROAD, RIDGEFIELD, CT, 06877, US
| 13,234 |
| WMTWalmart Inc. | 106.62 | −82.30 % | 2.8bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.52 | +0.34 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.10 | +0.26 % | 1.3bn |
| 110.06 |
| 110.45 |
| 421,100 |
| September 10, 2026 | 109.72 | 110.58 | 108.05 | 109.77 | 434,300 |
| September 09, 2026 | 107.92 | 111.91 | 107.92 | 109.29 | 731,600 |
| September 08, 2026 | 114.64 | 115.15 | 107.81 | 108.86 | 2m |
| September 04, 2026 | 114.29 | 116.24 | 114.00 | 114.36 | 456,500 |
| September 03, 2026 | 114.32 | 115.45 | 112.99 | 114.21 | 572,000 |
| September 02, 2026 | 115.67 | 116.64 | 112.89 | 113.43 | 928,400 |
| September 01, 2026 | 112.86 | 117.65 | 112.86 | 115.52 | 1m |
| August 31, 2026 | 114.80 | 116.01 | 111.32 | 112.47 | 885,600 |
| August 28, 2026 | 111.32 | 115.31 | 111.27 | 115.00 | 877,000 |
| August 27, 2026 | 111.46 | 113.41 | 110.51 | 111.27 | 416,400 |
| August 26, 2026 | 111.89 | 113.68 | 111.60 | 112.01 | 643,100 |
| August 25, 2026 | 114.15 | 115.22 | 111.25 | 111.78 | 513,600 |
| August 24, 2026 | 111.40 | 113.65 | 110.39 | 113.45 | 722,700 |
| August 21, 2026 | 109.64 | 111.86 | 108.61 | 110.61 | 455,600 |
| August 20, 2026 | 106.32 | 109.19 | 105.78 | 108.84 | 386,900 |
| August 19, 2026 | 106.86 | 109.91 | 105.39 | 107.36 | 479,800 |