Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 85.86 | 86.15 | 83.76 | 85.00 | 4m |
| September 16, 2026 | 87.08 | 87.35 | 84.79 | 84.86 | 3m |
| September 15, 2026 | 89.05 | 89.30 | 87.07 | 87.16 | 3m |
| September 14, 2026 | 88.76 | 89.92 |
Based on reports through June 30, 2025
Clorox sells cleaning products, bleach and household goods — things bought without thinking.
The brands hold shelf space in the large chains and are bought by habit; a price rise of a few percent passes unnoticed. The pandemic produced an unprecedented surge in demand for disinfectants, after which several years were spent working through excess capacity and inventory.
One episode revealed a new vulnerability: a cyberattack halted ordering and shipping systems for weeks, shelves emptied, and shoppers tried a competitor in the meantime. Recovering share after that takes years. Risks: retailer own labels, raw material and packaging resin prices. The dividend has been raised for decades in a row.
Address:THE CLOROX COMPANY 1221 BROADWAY, OAKLAND, CA, 94612-1888, US
| 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| PEPPepsiCo, Inc. | 134.15 | −0.15 % | 977m |
| PMPhilip Morris International Inc | 190.48 | −0.64 % | 782m |
| TGTTarget Corporation | 159.83 | +3.33 % | 680m |
| 88.54 |
| 89.31 |
| 2m |
| September 11, 2026 | 89.50 | 89.74 | 85.72 | 87.76 | 6m |
| September 10, 2026 | 89.35 | 89.67 | 88.44 | 88.77 | 3m |
| September 09, 2026 | 91.00 | 91.00 | 89.14 | 89.62 | 3m |
| September 08, 2026 | 92.81 | 93.85 | 91.60 | 91.60 | 3m |
| September 04, 2026 | 93.75 | 94.18 | 92.63 | 93.06 | 2m |
| September 03, 2026 | 94.20 | 95.04 | 93.24 | 94.29 | 2m |
| September 02, 2026 | 95.51 | 96.59 | 93.95 | 94.27 | 3m |
| September 01, 2026 | 97.62 | 98.85 | 94.89 | 94.97 | 3m |
| August 31, 2026 | 102.17 | 102.17 | 96.77 | 97.68 | 13m |
| August 28, 2026 | 104.02 | 104.85 | 102.25 | 102.53 | 2m |
| August 27, 2026 | 103.00 | 104.92 | 102.37 | 103.63 | 1m |
| August 26, 2026 | 105.08 | 106.23 | 104.10 | 104.23 | 2m |
| August 25, 2026 | 106.20 | 106.43 | 104.39 | 104.93 | 2m |
| August 24, 2026 | 107.18 | 109.42 | 107.02 | 107.17 | 2m |
| August 21, 2026 | 106.11 | 107.32 | 104.82 | 106.69 | 2m |
| August 20, 2026 | 106.80 | 108.95 | 105.80 | 106.04 | 2m |