Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.18 | 58.13 | 57.48 | 57.54 | 168,632 |
| September 16, 2026 | 57.57 | 57.98 | 56.57 | 56.89 | 155,000 |
| September 15, 2026 | 57.08 | 57.40 | 56.39 | 56.83 | 365,400 |
| September 14, 2026 | 56.50 | 57.37 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:4925 INDIANA AVENUE, LISLE, IL, 60532, US
| 296m |
| SANMSanmina Corporation | 198.90 | +144.90 % | 115m |
| PLXSPlexus Corp. | 244.34 | −57.20 % | 56m |
| BHEBenchmark Electronics, Inc. | 74.45 | −14.10 % | 23m |
| KEKimball Electronics, Inc. | 24.94 | −40.00 % | 5m |
| 55.95 |
| 57.02 |
| 317,800 |
| September 11, 2026 | 57.22 | 58.25 | 56.06 | 57.85 | 163,100 |
| September 10, 2026 | 56.23 | 56.59 | 55.04 | 56.30 | 165,600 |
| September 09, 2026 | 56.16 | 57.02 | 55.81 | 56.14 | 159,800 |
| September 08, 2026 | 57.31 | 57.60 | 55.95 | 56.73 | 142,200 |
| September 04, 2026 | 56.66 | 57.67 | 56.51 | 57.18 | 120,500 |
| September 03, 2026 | 56.88 | 57.32 | 55.59 | 56.54 | 204,100 |
| September 02, 2026 | 56.75 | 58.03 | 56.39 | 57.01 | 222,000 |
| September 01, 2026 | 56.29 | 56.50 | 55.26 | 56.24 | 190,000 |
| August 31, 2026 | 56.69 | 56.84 | 56.06 | 56.47 | 111,500 |
| August 28, 2026 | 57.92 | 57.92 | 56.41 | 56.57 | 115,400 |
| August 27, 2026 | 57.26 | 57.84 | 56.53 | 57.67 | 159,200 |
| August 26, 2026 | 56.97 | 57.54 | 56.52 | 57.02 | 146,700 |
| August 25, 2026 | 57.24 | 57.96 | 55.99 | 56.69 | 99,800 |
| August 24, 2026 | 57.41 | 57.41 | 55.92 | 56.13 | 99,000 |
| August 21, 2026 | 58.18 | 58.42 | 57.11 | 57.74 | 249,500 |
| August 20, 2026 | 57.22 | 58.01 | 57.12 | 57.78 | 165,400 |