Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| September 15, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| September 14, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| September 11, 2026 | 64.78 | 64.78 |
Based on reports through September 30, 2025
No events for this security recently.
Address:7405 IRVINGTON ROAD POST OFFICE BOX 641940 (68164-7940), OMAHA, NE, 68122, US
| 208,803 |
| WMTWalmart Inc. | 107.39 | +56.20 % | 2.7bn |
| COSTCostco Wholesale Corporation | 897.61 | +41.10 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.05 | −1.02 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.85 | −24.40 % | 1.3bn |
| 64.78 |
| 64.78 |
| 0 |
| September 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 300 |
| September 09, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| September 08, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 300 |
| September 04, 2026 | 67.50 | 69.40 | 67.50 | 67.64 | 1,200 |
| September 03, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| September 02, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 200 |
| September 01, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| August 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| August 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| August 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 300 |
| August 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 300 |
| August 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 400 |
| August 24, 2026 | 67.00 | 67.05 | 67.00 | 67.05 | 500 |
| August 21, 2026 | 70.55 | 70.76 | 70.55 | 70.76 | 800 |
| August 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| August 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 200 |