DSGR — Distribution Solutions Group, Inc.: share price, chart and key figures — TradeAlmanac

DSGRDistribution Solutions Group, Inc.

34.83−0.03 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AITApplied Industrial Technologies, Inc.	319.10	+66.90 %	92m
WLFCWillis Lease Finance Corporation	54.51	−42.90 %	12m
HDSNHudson Technologies, Inc.	5.17	+0.39 %	3m
ASLEAerSale Corporation	5.47	0.00 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	34.84	34.87	34.79	34.83	332,952
September 17, 2026	34.87	34.88	34.84	34.84	139,000
September 16, 2026	34.85	34.87	34.80	34.85	212,200
September 15, 2026	34.83	34.83