Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.24 | 25.27 | 25.21 | 25.24 | 3m |
| September 16, 2026 | 25.24 | 25.25 | 25.04 | 25.08 | 3m |
| September 15, 2026 | 25.21 | 25.23 | 25.19 | 25.19 | 2m |
| September 14, 2026 | 25.26 | 25.31 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 108m |
| HYDVanEck High Yield Muni ETF | 48.91 | −18.80 % | 65m |
| MOATVanEck Morningstar Wide Moat ETF | 107.73 | −49.90 % | 57m |
| REMXVanEck Rare Earth and Strategic Metals ETF | 68.79 | −44.90 % | 46m |
| NLRVanEck Uranium and Nuclear ETF | 108.11 | −222.50 % | 42m |
| 25.19 |
| 25.24 |
| 2m |
| September 11, 2026 | 25.51 | 25.51 | 25.43 | 25.44 | 2m |
| September 10, 2026 | 25.44 | 25.49 | 25.42 | 25.46 | 3m |
| September 09, 2026 | 25.63 | 25.65 | 25.57 | 25.59 | 2m |
| September 08, 2026 | 25.64 | 25.66 | 25.60 | 25.61 | 2m |
| September 04, 2026 | 25.65 | 25.68 | 25.63 | 25.63 | 2m |
| September 03, 2026 | 25.60 | 25.66 | 25.58 | 25.63 | 2m |
| September 02, 2026 | 25.50 | 25.53 | 25.48 | 25.51 | 2m |
| September 01, 2026 | 25.43 | 25.49 | 25.42 | 25.43 | 3m |
| August 31, 2026 | 25.61 | 25.63 | 25.58 | 25.61 | 4m |
| August 28, 2026 | 25.71 | 25.75 | 25.55 | 25.57 | 4m |
| August 27, 2026 | 25.81 | 25.81 | 25.75 | 25.77 | 4m |
| August 26, 2026 | 25.84 | 25.86 | 25.82 | 25.83 | 3m |
| August 25, 2026 | 25.90 | 25.92 | 25.88 | 25.91 | 988,300 |
| August 24, 2026 | 25.84 | 25.85 | 25.80 | 25.82 | 1m |
| August 21, 2026 | 25.82 | 25.86 | 25.81 | 25.85 | 4m |
| August 20, 2026 | 25.75 | 25.80 | 25.72 | 25.72 | 1m |