Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.92 | 2.96 | 2.70 | 2.75 | 770,800 |
| September 15, 2026 | 2.89 | 2.95 | 2.88 | 2.94 | 309,600 |
| September 14, 2026 | 2.90 | 2.95 | 2.90 | 2.92 | 3m |
| September 11, 2026 | 2.90 | 2.94 |
Based on reports through June 30, 2025
No events for this security recently.
Address:FRANKLYN HOUSE, DAUX ROAD BILLINGSHURST, WEST SUSSEX, RH14 9SJ, GB
| 101m |
| MAGHMagnitude International Ltd | 6.76 | 0.00 % | 0 |
| BEBloom Energy Corporation | 271.64 | −3.25 % | 3.0bn |
| LRCXLam Research Corporation | 282.70 | +4.97 % | 2.4bn |
| VVisa Inc. | 369.63 | −0.08 % | 2.3bn |
| 2.86 |
| 2.92 |
| 593,100 |
| September 10, 2026 | 2.85 | 2.92 | 2.80 | 2.90 | 3m |
| September 09, 2026 | 2.81 | 2.94 | 2.80 | 2.89 | 2m |
| September 08, 2026 | 2.76 | 2.87 | 2.75 | 2.82 | 612,500 |
| September 04, 2026 | 2.69 | 2.77 | 2.66 | 2.75 | 2m |
| September 03, 2026 | 2.69 | 2.72 | 2.66 | 2.68 | 1m |
| September 02, 2026 | 2.66 | 2.72 | 2.65 | 2.67 | 439,400 |
| September 01, 2026 | 2.66 | 2.68 | 2.65 | 2.66 | 196,400 |
| August 31, 2026 | 2.62 | 2.70 | 2.59 | 2.65 | 1m |
| August 28, 2026 | 2.60 | 2.70 | 2.59 | 2.59 | 4m |
| August 27, 2026 | 2.93 | 2.94 | 2.55 | 2.59 | 1m |
| August 26, 2026 | 2.90 | 3.00 | 2.90 | 2.93 | 1m |
| August 25, 2026 | 2.92 | 3.00 | 2.89 | 2.92 | 1m |
| August 24, 2026 | 2.88 | 2.97 | 2.83 | 2.90 | 2m |
| August 21, 2026 | 2.90 | 2.94 | 2.82 | 2.84 | 148,500 |
| August 20, 2026 | 2.88 | 2.93 | 2.87 | 2.88 | 75,100 |
| August 19, 2026 | 2.94 | 2.95 | 2.85 | 2.88 | 149,300 |