Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 110.75 | 111.91 | 105.85 | 107.90 | 3m |
| September 15, 2026 | 111.47 | 111.47 | 106.79 | 108.00 | 2m |
| September 14, 2026 | 108.71 | 111.76 | 106.62 | 108.32 | 3m |
| September 11, 2026 | 110.20 | 117.68 |
Based on reports through December 31, 2025
Flex assembles electronics to order for other companies — contract manufacturing at a thin margin.
The customer outsources manufacturing entirely: component purchasing, assembly, testing and logistics. The company earns a small percentage of a large turnover, so profit is set by plant utilisation and planning accuracy rather than by the product price, which the customer determines.
The growth line is data-centre equipment: racks, power and cooling systems, where volumes are large and schedules tight. Automotive and medical lines provide longer contracts. Risks: customer concentration, component inventory and manufacturing geography. Margins here are thin by nature: the company assembles other people's designs, and value comes from scale and supply chain discipline. The company buys back stock and pays no dividend.
Address:12515-8 RESEARCH BLVD SUITE 300, AUSTIN, TX, 78759, US
| 115m |
| PLXSPlexus Corp. | 244.01 | −70.60 % | 56m |
| BHEBenchmark Electronics, Inc. | 74.83 | +37.60 % | 23m |
| CTSCTS Corporation | 57.75 | +36.50 % | 10m |
| KEKimball Electronics, Inc. | 24.95 | −35.90 % | 5m |
| 110.20 |
| 115.78 |
| 3m |
| September 10, 2026 | 110.36 | 112.24 | 107.92 | 108.01 | 4m |
| September 09, 2026 | 113.05 | 114.56 | 112.17 | 112.68 | 2m |
| September 08, 2026 | 110.77 | 115.28 | 109.87 | 114.31 | 3m |
| September 04, 2026 | 108.45 | 111.63 | 107.00 | 109.51 | 4m |
| September 03, 2026 | 105.49 | 108.26 | 102.25 | 107.89 | 4m |
| September 02, 2026 | 106.79 | 107.30 | 104.19 | 105.95 | 3m |
| September 01, 2026 | 108.10 | 109.19 | 105.36 | 106.86 | 2m |
| August 31, 2026 | 110.35 | 111.55 | 108.84 | 109.25 | 3m |
| August 28, 2026 | 114.62 | 115.00 | 110.13 | 110.50 | 2m |
| August 27, 2026 | 114.51 | 116.17 | 112.38 | 115.30 | 3m |
| August 26, 2026 | 109.98 | 112.60 | 109.77 | 111.82 | 3m |
| August 25, 2026 | 110.49 | 110.93 | 107.54 | 109.25 | 2m |
| August 24, 2026 | 108.35 | 108.35 | 104.90 | 106.65 | 3m |
| August 21, 2026 | 112.44 | 112.44 | 108.11 | 110.45 | 3m |
| August 20, 2026 | 112.64 | 112.72 | 109.90 | 110.32 | 3m |
| August 19, 2026 | 121.63 | 121.63 | 112.85 | 113.03 | 3m |