Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.75 | 12.79 | 12.63 | 12.66 | 4m |
| September 16, 2026 | 12.87 | 12.91 | 12.44 | 12.58 | 6m |
| September 15, 2026 | 13.04 | 13.06 | 12.82 | 12.84 | 6m |
| September 14, 2026 | 13.10 | 13.21 |
Based on reports through December 31, 2025
Flagstar Bank, N.A. (FLG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.5bn $, net income was -177.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:102 DUFFY AVENUE, HICKSVILLE, NY, 11801, US
| 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| TSBKTimberland Bancorp, Inc. | 45.82 | −150.50 % | 2m |
| 13.00 |
| 13.02 |
| 5m |
| September 11, 2026 | 13.64 | 13.64 | 13.05 | 13.18 | 3m |
| September 10, 2026 | 13.22 | 13.28 | 13.13 | 13.27 | 4m |
| September 09, 2026 | 13.42 | 13.43 | 13.19 | 13.26 | 4m |
| September 08, 2026 | 13.66 | 13.66 | 13.47 | 13.50 | 3m |
| September 04, 2026 | 13.48 | 13.59 | 13.45 | 13.52 | 2m |
| September 03, 2026 | 13.57 | 13.65 | 13.46 | 13.48 | 3m |
| September 02, 2026 | 13.16 | 13.59 | 13.15 | 13.49 | 5m |
| September 01, 2026 | 13.29 | 13.36 | 13.03 | 13.06 | 4m |
| August 31, 2026 | 13.44 | 13.45 | 13.30 | 13.31 | 3m |
| August 28, 2026 | 13.51 | 13.60 | 13.38 | 13.45 | 4m |
| August 27, 2026 | 13.49 | 13.52 | 13.35 | 13.45 | 4m |
| August 26, 2026 | 13.46 | 13.69 | 13.42 | 13.61 | 4m |
| August 25, 2026 | 13.47 | 13.48 | 13.32 | 13.44 | 4m |
| August 24, 2026 | 13.47 | 13.57 | 13.38 | 13.42 | 5m |
| August 21, 2026 | 13.60 | 13.66 | 13.41 | 13.47 | 4m |
| August 20, 2026 | 13.66 | 13.70 | 13.46 | 13.49 | 3m |