Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 44.01 | 44.36 | 43.73 | 43.87 | 86,147 |
| September 17, 2026 | 45.03 | 45.03 | 44.17 | 44.34 | 27,100 |
| September 16, 2026 | 44.65 | 44.70 | 44.00 | 44.47 | 26,000 |
| September 15, 2026 | 44.18 | 44.51 |
Based on reports through December 31, 2025
No events for this security recently.
Address:6920 220TH STREET SW, MOUNTLAKE TERRACE, WA, 98043, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| HBCPHome Bancorp, Inc. | 68.57 | −0.04 % | 5m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| 43.76 |
| 44.48 |
| 29,700 |
| September 14, 2026 | 43.47 | 44.15 | 43.46 | 43.83 | 35,100 |
| September 11, 2026 | 43.78 | 43.90 | 42.90 | 43.30 | 22,500 |
| September 10, 2026 | 43.22 | 43.77 | 43.07 | 43.41 | 18,400 |
| September 09, 2026 | 43.08 | 43.50 | 42.83 | 43.50 | 27,100 |
| September 08, 2026 | 43.64 | 43.64 | 42.80 | 43.08 | 18,700 |
| September 04, 2026 | 43.18 | 44.00 | 42.99 | 43.88 | 14,500 |
| September 03, 2026 | 43.42 | 43.44 | 43.25 | 43.41 | 16,400 |
| September 02, 2026 | 43.45 | 43.59 | 42.72 | 43.11 | 25,200 |
| September 01, 2026 | 42.73 | 42.73 | 42.32 | 42.43 | 17,500 |
| August 31, 2026 | 43.01 | 43.32 | 42.30 | 42.30 | 24,500 |
| August 28, 2026 | 42.75 | 43.51 | 42.66 | 42.85 | 24,500 |
| August 27, 2026 | 42.06 | 42.91 | 42.06 | 42.70 | 17,900 |
| August 26, 2026 | 42.58 | 43.29 | 42.35 | 42.35 | 31,300 |
| August 25, 2026 | 42.86 | 43.29 | 42.13 | 42.73 | 22,800 |
| August 24, 2026 | 42.46 | 43.36 | 42.11 | 42.94 | 24,900 |
| August 21, 2026 | 42.60 | 43.30 | 41.71 | 42.47 | 17,900 |