HAIN — The Hain Celestial Group, Inc.: share price, chart and key figures — TradeAlmanac

HAINThe Hain Celestial Group, Inc.

0.5603−1.70 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MDLZMondelez International, Inc.	60.85	−1.92 %	453m
CPBThe Campbell's Company	20.69	−2.31 %	168m
CAGConAgra Brands, Inc.	15.23	+0.33 %	155m
FLOFlowers Foods, Inc.	5.88	−344.80 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	0.5811	0.5811	0.5600	0.5603	3m
September 17, 2026	0.5900	0.5900	0.5500	0.5700	1m
September 16, 2026	0.6200	0.6700	0.5800	0.5900	2m
September 15, 2026	0.5800	0.6400