Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 68.13 | 68.58 | 67.11 | 68.57 | 154,774 |
| September 17, 2026 | 69.05 | 69.30 | 68.07 | 68.60 | 66,900 |
| September 16, 2026 | 69.94 | 69.94 | 67.36 | 68.65 | 60,100 |
| September 15, 2026 | 69.12 | 70.05 |
Based on reports through March 31, 2026
Address:503 KALISTE SALOOM ROAD, LAFAYETTE, LA, 70508, US
| 7m |
| NBBKNB Bancorp, Inc. | 22.78 | +0.53 % | 7m |
| TCBXThird Coast Bancshares, Inc. | 43.80 | −135.10 % | 4m |
| AVBCAvidia Bancorp, Inc. | 22.36 | +76.60 % | 4m |
| TSBKTimberland Bancorp, Inc. | 45.82 | −150.50 % | 2m |
| 69.12 |
| 69.64 |
| 44,900 |
| September 14, 2026 | 69.07 | 70.02 | 69.00 | 69.41 | 77,500 |
| September 11, 2026 | 70.11 | 70.36 | 68.66 | 69.22 | 39,400 |
| September 10, 2026 | 68.25 | 69.47 | 68.19 | 69.47 | 37,700 |
| September 09, 2026 | 68.55 | 69.43 | 68.34 | 68.81 | 54,100 |
| September 08, 2026 | 69.98 | 70.24 | 69.21 | 69.48 | 37,400 |
| September 04, 2026 | 69.57 | 70.68 | 69.36 | 70.36 | 93,500 |
| September 03, 2026 | 69.81 | 70.50 | 69.70 | 69.91 | 34,200 |
| September 02, 2026 | 68.05 | 69.62 | 68.05 | 69.34 | 45,000 |
| September 01, 2026 | 68.28 | 68.83 | 67.52 | 67.97 | 60,700 |
| August 31, 2026 | 69.46 | 69.46 | 68.28 | 68.49 | 65,000 |
| August 28, 2026 | 69.27 | 70.25 | 69.27 | 69.44 | 67,800 |
| August 27, 2026 | 68.81 | 70.03 | 68.35 | 69.48 | 96,300 |
| August 26, 2026 | 69.39 | 69.78 | 68.53 | 69.24 | 101,300 |
| August 25, 2026 | 70.27 | 70.27 | 68.35 | 68.99 | 118,000 |
| August 24, 2026 | 69.71 | 70.34 | 68.88 | 69.89 | 67,500 |
| August 21, 2026 | 69.89 | 69.97 | 68.72 | 69.71 | 75,100 |