Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| GUNRNorthern Trust Morningstar Global Upstream Natural Resources ETF | 55.07 | −120.86 % | 17m |
| SKORNorthern Trust Credit-Scored US Corporate Bond ETF | 47.26 | −27.40 % | 9m |
| RAVINorthern Trust Ultra-Short Fixed Income ETF | 75.22 | +0.77 % | 8m |
| TDTTNorthern Trust iBoxx 3-Year Target Duration TIPS ETF | 23.30 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.66 | 39.69 | 39.65 | 39.68 | 79,200 |
| September 16, 2026 | 39.57 | 39.66 | 39.48 | 39.53 | 89,600 |
| September 15, 2026 | 39.55 | 39.56 | 39.50 | 39.50 | 53,800 |
| September 14, 2026 | 39.57 | 39.63 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −0.19 % |
| 6m |
| NFRANorthern Trust STOXX Global Broad Infrastructure ETF | 64.22 | −114.19 % | 5m |
| TDTFNorthern Trust iBoxx 5-Year Target Duration TIPS ETF | 22.88 | −27.00 % | 4m |
| QLCNorthern Trust US Quality Large Cap ETF | 91.46 | −22.94 % | 3m |
| QDFNorthern Trust Quality Dividend ETF | 90.51 | −13.59 % | 2m |
| 39.50 |
| 39.58 |
| 138,600 |
| September 11, 2026 | 39.70 | 39.71 | 39.59 | 39.61 | 42,600 |
| September 10, 2026 | 39.69 | 39.69 | 39.60 | 39.60 | 65,800 |
| September 09, 2026 | 39.85 | 39.86 | 39.78 | 39.80 | 66,200 |
| September 08, 2026 | 39.91 | 39.93 | 39.88 | 39.89 | 82,000 |
| September 04, 2026 | 39.94 | 39.94 | 39.91 | 39.93 | 50,700 |
| September 03, 2026 | 39.91 | 39.96 | 39.90 | 39.90 | 109,700 |
| September 02, 2026 | 39.90 | 39.94 | 39.87 | 39.87 | 71,500 |
| September 01, 2026 | 39.95 | 39.97 | 39.86 | 39.87 | 63,400 |
| August 31, 2026 | 40.17 | 40.25 | 40.17 | 40.23 | 53,000 |
| August 28, 2026 | 40.29 | 40.30 | 40.17 | 40.18 | 73,000 |
| August 27, 2026 | 40.29 | 40.32 | 40.24 | 40.24 | 82,200 |
| August 26, 2026 | 40.28 | 40.30 | 40.25 | 40.28 | 53,000 |
| August 25, 2026 | 40.25 | 40.30 | 40.22 | 40.30 | 88,000 |
| August 24, 2026 | 40.14 | 40.20 | 40.14 | 40.18 | 58,900 |
| August 21, 2026 | 40.16 | 40.18 | 40.11 | 40.15 | 57,400 |
| August 20, 2026 | 40.12 | 40.14 | 40.08 | 40.13 | 97,000 |