Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 24.30 | 24.87 | 24.26 | 24.78 | 165,500 |
| September 15, 2026 | 24.08 | 24.92 | 23.92 | 24.11 | 123,200 |
| September 14, 2026 | 25.48 | 25.80 | 23.90 | 23.95 | 170,700 |
| September 11, 2026 | 25.11 | 26.22 |
Based on reports through June 30, 2025
Address:1205 KIMBALL BLVD., JASPER, IN, 47546, US
| 296m |
| SANMSanmina Corporation | 198.15 | +106.60 % | 115m |
| PLXSPlexus Corp. | 245.15 | −24.00 % | 56m |
| BHEBenchmark Electronics, Inc. | 74.77 | +29.50 % | 23m |
| CTSCTS Corporation | 57.55 | +1.70 % | 10m |
| 24.28 |
| 26.17 |
| 177,000 |
| September 10, 2026 | 24.84 | 25.31 | 24.74 | 24.86 | 160,200 |
| September 09, 2026 | 24.94 | 25.37 | 24.59 | 25.04 | 137,800 |
| September 08, 2026 | 25.07 | 25.45 | 24.88 | 25.17 | 178,300 |
| September 04, 2026 | 24.41 | 25.06 | 24.41 | 25.03 | 190,600 |
| September 03, 2026 | 24.34 | 24.50 | 23.80 | 24.44 | 159,500 |
| September 02, 2026 | 23.87 | 24.37 | 23.76 | 24.21 | 170,300 |
| September 01, 2026 | 23.34 | 24.04 | 23.25 | 23.90 | 236,800 |
| August 31, 2026 | 23.42 | 24.00 | 23.15 | 23.62 | 202,500 |
| August 28, 2026 | 24.01 | 24.14 | 23.39 | 23.46 | 166,200 |
| August 27, 2026 | 24.08 | 24.20 | 23.74 | 24.09 | 205,000 |
| August 26, 2026 | 23.52 | 24.06 | 23.31 | 23.85 | 270,300 |
| August 25, 2026 | 23.11 | 23.58 | 22.72 | 23.51 | 216,700 |
| August 24, 2026 | 23.00 | 23.09 | 22.36 | 22.76 | 213,900 |
| August 21, 2026 | 23.84 | 23.84 | 23.02 | 23.11 | 351,100 |
| August 20, 2026 | 23.51 | 23.75 | 23.14 | 23.57 | 160,000 |
| August 19, 2026 | 24.89 | 24.89 | 23.70 | 23.72 | 184,500 |