Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.16 | 20.73 | 20.11 | 20.41 | 19m |
| September 16, 2026 | 19.58 | 19.75 | 17.79 | 18.28 | 27m |
| September 15, 2026 | 19.34 | 19.38 | 18.25 | 18.60 | 17m |
| September 14, 2026 | 19.38 | 19.77 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 780m |
| SPXLDirexion Daily S&P 500 Bull 3X ETF | 281.00 | +0.09 % | 410m |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 25.22 | +0.04 % | 282m |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.60 | +0.06 % | 256m |
| TNADirexion Small Cap Bull 3X ETF | 61.66 | −187.00 % | 227m |
| 18.35 |
| 18.57 |
| 39m |
| September 11, 2026 | 23.50 | 23.63 | 22.88 | 23.07 | 16m |
| September 10, 2026 | 22.41 | 22.75 | 21.10 | 21.17 | 24m |
| September 09, 2026 | 24.17 | 25.37 | 23.71 | 24.20 | 18m |
| September 08, 2026 | 24.39 | 24.73 | 23.70 | 23.84 | 21m |
| September 04, 2026 | 20.93 | 23.60 | 20.83 | 23.47 | 26m |
| September 03, 2026 | 19.92 | 20.80 | 19.19 | 20.69 | 23m |
| September 02, 2026 | 19.48 | 20.24 | 19.30 | 20.15 | 15m |
| September 01, 2026 | 20.02 | 20.59 | 18.77 | 19.18 | 21m |
| August 31, 2026 | 21.01 | 21.45 | 20.39 | 20.96 | 16m |
| August 28, 2026 | 21.35 | 21.90 | 20.51 | 20.77 | 18m |
| August 27, 2026 | 21.66 | 21.78 | 20.47 | 21.41 | 20m |
| August 26, 2026 | 20.57 | 21.02 | 20.22 | 20.49 | 17m |
| August 25, 2026 | 20.34 | 20.87 | 19.83 | 20.83 | 15m |
| August 24, 2026 | 19.72 | 19.75 | 17.94 | 18.76 | 23m |
| August 21, 2026 | 21.01 | 21.15 | 20.21 | 20.36 | 22m |
| August 20, 2026 | 19.86 | 20.90 | 19.58 | 20.33 | 28m |