Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 11, 2026 | 6.76 | 6.76 |
Based on reports through April 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:27 WOODLANDS INDUSTRIAL PARK E1, #03-15 (LOBBY B) HIANGKIE INDUSTRIAL BUILDING, SINGAPORE, 757718, SG
| 101m |
| ENGSEnergys Group Limited | 2.81 | +505.60 % | 4m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 6.76 |
| 6.76 |
| 0 |
| September 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 09, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 08, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 04, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 03, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 02, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| September 01, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 31, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |