Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.12 | 10.35 | 9.77 | 9.92 | 285,700 |
| September 15, 2026 | 9.67 | 10.00 | 9.66 | 9.97 | 249,400 |
| September 14, 2026 | 9.38 | 9.89 | 9.33 | 9.73 | 252,600 |
| September 11, 2026 | 9.49 | 9.73 |
Based on reports through December 31, 2025
Address:44 THIRD AVENUE, BURLINGTON, MA, 01803, US
| 201m |
| MIRMirion Technologies, Inc. | 16.01 | −144.70 % | 53m |
| QSIQuantum-Si Incorporated | 0.7580 | −158.40 % | 2m |
| OWLTOwlet, Inc. | 4.66 | +264.30 % | 1m |
| NIKINiki BioSolutions, Inc. | 4.93 | −626.20 % | 1m |
| 9.44 |
| 9.52 |
| 279,700 |
| September 10, 2026 | 9.77 | 9.87 | 9.32 | 9.35 | 309,300 |
| September 09, 2026 | 9.68 | 9.70 | 9.55 | 9.69 | 235,400 |
| September 08, 2026 | 9.91 | 10.00 | 9.70 | 9.81 | 241,800 |
| September 04, 2026 | 10.02 | 10.12 | 9.87 | 10.05 | 201,100 |
| September 03, 2026 | 10.39 | 10.53 | 9.79 | 10.04 | 307,300 |
| September 02, 2026 | 10.70 | 11.00 | 10.30 | 10.33 | 535,400 |
| September 01, 2026 | 10.56 | 10.88 | 10.50 | 10.65 | 380,500 |
| August 31, 2026 | 10.73 | 10.80 | 10.49 | 10.67 | 246,200 |
| August 28, 2026 | 11.01 | 11.05 | 10.50 | 10.73 | 557,100 |
| August 27, 2026 | 10.40 | 11.10 | 10.40 | 11.10 | 502,800 |
| August 26, 2026 | 10.96 | 11.02 | 10.32 | 10.37 | 461,200 |
| August 25, 2026 | 11.03 | 11.05 | 10.56 | 11.00 | 444,100 |
| August 24, 2026 | 11.00 | 11.25 | 10.80 | 10.92 | 723,700 |
| August 21, 2026 | 10.41 | 10.69 | 10.15 | 10.68 | 528,300 |
| August 20, 2026 | 10.05 | 10.70 | 9.91 | 10.35 | 700,100 |
| August 19, 2026 | 10.25 | 10.48 | 9.97 | 10.24 | 655,800 |