Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 3,400 |
| September 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 4,000 |
| September 15, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 900 |
| September 14, 2026 | 1.88 | 1.88 |
Based on reports through March 31, 2025
No events for this security recently.
Address:MINGQI CENTER, 8/F, BUILDING NO. 1 NO. 666 ZHENHUA ROAD, XIHU DISTRICT, HANGZHOU, 310012, CN
| 18,705 |
| LTMLATAM Airlines Group S.A. | 51.51 | +31.20 % | 41m |
| RTORentokil Initial plc | 21.51 | −108.10 % | 33m |
| TURBTurbo Energy, S.A. | 1.11 | −1,747.20 % | 4m |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 25.56 | +94.80 % | 2m |
| 1.88 |
| 1.88 |
| 200 |
| September 11, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | 600 |
| September 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| September 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 700 |
| September 08, 2026 | 1.92 | 1.93 | 1.87 | 1.92 | 8,100 |
| September 04, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 3,800 |
| September 03, 2026 | 1.89 | 1.92 | 1.80 | 1.92 | 13,000 |
| September 02, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1,000 |
| September 01, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 600 |
| August 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| August 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 300 |
| August 27, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 500 |
| August 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 2,100 |
| August 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1,700 |
| August 24, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 800 |
| August 21, 2026 | 1.91 | 1.91 | 1.80 | 1.89 | 1,300 |
| August 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1,400 |