Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 1,293 | 1,336 | 1,285 | 1,330 | 211,700 |
| September 14, 2026 | 1,303 | 1,306 | 1,275 | 1,286 | 206,000 |
| September 11, 2026 | 1,294 | 1,303 | 1,287 | 1,294 | 96,700 |
| September 10, 2026 | 1,276 | 1,297 |
Based on reports through December 31, 2025
Mettler-Toledo makes precision balances and laboratory instruments — and sells them directly, without distributors.
Its products sit in the laboratories of pharmaceutical and chemical companies, on food production lines and in logistics centres where parcels are weighed. An instrument lasts a decade, while service, calibration and consumables are bought continuously — that is the steady half of revenue.
What sets it apart from competitors is an in-house sales force instead of intermediaries: it costs more but gives direct contact with the customer and an understanding of what they actually need, along with profitability exceptional for the industry. Risks: laboratory capital budgets, biotech start-up funding and demand in China. The company pays no dividend, directing profit into buybacks.
Address:1900 POLARIS PARKWAY, COLUMBUS, OH, 43240, US
| 204m |
| TXG10x Genomics, Inc. | 77.88 | +7.16 % | 180m |
| BRKRBruker Corporation | 63.35 | +440.90 % | 121m |
| AVTRAvantor, Inc. | 15.94 | +208.20 % | 102m |
| BIOBio-Rad Laboratories, Inc. | 383.63 | +121.40 % | 98m |
| 1,267 |
| 1,281 |
| 185,900 |
| September 09, 2026 | 1,304 | 1,316 | 1,289 | 1,290 | 193,700 |
| September 08, 2026 | 1,332 | 1,348 | 1,323 | 1,326 | 151,100 |
| September 04, 2026 | 1,342 | 1,359 | 1,339 | 1,345 | 103,000 |
| September 03, 2026 | 1,376 | 1,387 | 1,335 | 1,356 | 168,300 |
| September 02, 2026 | 1,361 | 1,398 | 1,357 | 1,368 | 179,000 |
| September 01, 2026 | 1,411 | 1,415 | 1,370 | 1,376 | 168,500 |
| August 31, 2026 | 1,384 | 1,407 | 1,376 | 1,405 | 221,200 |
| August 28, 2026 | 1,401 | 1,407 | 1,392 | 1,399 | 202,000 |
| August 27, 2026 | 1,406 | 1,440 | 1,401 | 1,407 | 146,000 |
| August 26, 2026 | 1,392 | 1,413 | 1,391 | 1,398 | 97,100 |
| August 25, 2026 | 1,414 | 1,422 | 1,396 | 1,402 | 116,900 |
| August 24, 2026 | 1,393 | 1,419 | 1,386 | 1,399 | 164,300 |
| August 21, 2026 | 1,386 | 1,405 | 1,377 | 1,395 | 365,600 |
| August 20, 2026 | 1,409 | 1,448 | 1,388 | 1,393 | 444,600 |
| August 19, 2026 | 1,423 | 1,457 | 1,419 | 1,425 | 121,700 |
| August 18, 2026 | 1,428 | 1,428 | 1,396 | 1,400 | 140,600 |