Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9780 | 1.03 | 0.9500 | 0.9690 | 39,000 |
| September 15, 2026 | 1.01 | 1.11 | 0.9400 | 0.9400 | 91,500 |
| September 14, 2026 | 0.9900 | 1.15 | 0.9700 | 1.00 | 182,300 |
| September 11, 2026 | 0.8510 | 1.00 |
Based on reports through April 30, 2025
No events for this security recently.
Address:2955 MAIN STREET, STE 100A, IRVINE, CA, 92614, US
| 12,315 |
| WMTWalmart Inc. | 107.49 | +0.65 % | 2.7bn |
| COSTCostco Wholesale Corporation | 897.13 | +0.36 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.44 | −0.75 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| 0.8510 |
| 0.9310 |
| 109,700 |
| September 10, 2026 | 0.8310 | 0.9900 | 0.8310 | 0.9300 | 74,900 |
| September 09, 2026 | 1.22 | 1.24 | 0.8490 | 0.8790 | 464,800 |
| September 08, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | 37,700 |
| September 04, 2026 | 1.37 | 1.38 | 1.27 | 1.28 | 45,800 |
| September 03, 2026 | 1.33 | 1.44 | 1.31 | 1.34 | 97,000 |
| September 02, 2026 | 1.37 | 1.41 | 1.30 | 1.39 | 226,500 |
| September 01, 2026 | 1.33 | 1.38 | 1.32 | 1.37 | 109,900 |
| August 31, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 27,300 |
| August 28, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 101,400 |
| August 27, 2026 | 1.33 | 1.37 | 1.27 | 1.27 | 162,900 |
| August 26, 2026 | 1.12 | 1.36 | 1.12 | 1.33 | 1m |
| August 25, 2026 | 1.09 | 1.15 | 1.08 | 1.10 | 402,300 |
| August 24, 2026 | 1.05 | 1.09 | 1.02 | 1.05 | 51,700 |
| August 21, 2026 | 1.03 | 1.07 | 1.02 | 1.04 | 57,300 |
| August 20, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 52,300 |
| August 19, 2026 | 1.02 | 1.09 | 1.02 | 1.05 | 36,500 |