NECB — NorthEast Community Bancorp, Inc.: share price, chart and key figures — TradeAlmanac

NECBNorthEast Community Bancorp, Inc.

27.29−0.04 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
FLGFlagstar Bank, N.A.	12.58	−67.10 %	53m
BBTBeacon Financial Corporation	30.80	−58.10 %	24m
HFWAHeritage Financial Corporation	28.19	+0.36 %	11m
SMBCSouthern Missouri Bancorp, Inc.	72.23	−22.10 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	27.07	27.29	26.84	27.29	86,063
September 17, 2026	27.32	27.50	26.88	27.30	38,200
September 16, 2026	27.10	27.44	26.65	27.19	52,800
September 15, 2026	26.95	27.24