Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 91.98 | 92.44 | 90.23 | 90.36 | 2m |
| September 16, 2026 | 89.27 | 92.53 | 89.09 | 91.06 | 2m |
| September 15, 2026 | 92.48 | 92.95 | 88.95 | 88.97 | 2m |
| September 14, 2026 | 94.87 | 95.05 |
Based on reports through June 30, 2025
Performance Food Group supplies restaurants and also stocks the shops at filling stations.
The first half is ordinary wholesale food delivery to restaurants: purchasing scale and route density decide everything, because the margin is measured in percentage points. A distinct bet is on independent venues: less attractive by volume but paying more per item and negotiating less than chains.
The second half is unusual — stocking filling station shops with cigarettes, drinks and snacks. That is enormous turnover at a tiny mark-up, but delivery frequency is high and routes are dense. Risks: food inflation, fuel, driver shortages and declining smoking, which erodes the tobacco part of turnover. The company pays no dividend.
Address:12500 WEST CREEK PARKWAY, RICHMOND, VA, 23238, US
| 12,315 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 93.15 |
| 93.16 |
| 1m |
| September 11, 2026 | 95.35 | 95.42 | 93.94 | 93.94 | 1m |
| September 10, 2026 | 95.60 | 96.08 | 93.05 | 94.35 | 2m |
| September 09, 2026 | 96.29 | 97.55 | 95.03 | 95.63 | 1m |
| September 08, 2026 | 97.82 | 98.55 | 96.73 | 96.79 | 1m |
| September 04, 2026 | 98.68 | 99.13 | 97.81 | 98.63 | 1m |
| September 03, 2026 | 99.83 | 99.83 | 98.28 | 99.15 | 1m |
| September 02, 2026 | 100.00 | 100.73 | 99.11 | 99.32 | 1m |
| September 01, 2026 | 99.28 | 100.20 | 98.09 | 99.20 | 1m |
| August 31, 2026 | 100.68 | 101.26 | 98.48 | 99.17 | 2m |
| August 28, 2026 | 102.19 | 102.22 | 100.37 | 100.85 | 1m |
| August 27, 2026 | 101.85 | 102.64 | 100.64 | 102.12 | 1m |
| August 26, 2026 | 105.11 | 105.72 | 102.37 | 102.47 | 2m |
| August 25, 2026 | 105.29 | 106.02 | 104.40 | 104.94 | 1m |
| August 24, 2026 | 105.00 | 107.55 | 105.00 | 105.78 | 1m |
| August 21, 2026 | 104.42 | 105.07 | 103.95 | 104.98 | 2m |
| August 20, 2026 | 101.94 | 105.00 | 101.83 | 103.98 | 1m |