Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 242.41 | 245.51 | 238.82 | 242.33 | 222,100 |
| September 15, 2026 | 241.73 | 246.41 | 236.58 | 238.53 | 233,600 |
| September 14, 2026 | 244.98 | 246.06 | 239.35 | 239.63 | 197,400 |
| September 11, 2026 | 250.03 | 256.67 |
Based on reports through September 30, 2025
Plexus Corp. (PLXS) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 4.0bn $, net income was 172.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:PLEXUS CORP ONE PLEXUS WAY, NEENAH, WI, 54956, US
| 296m |
| SANMSanmina Corporation | 198.43 | +120.90 % | 115m |
| BHEBenchmark Electronics, Inc. | 74.83 | +37.60 % | 23m |
| CTSCTS Corporation | 57.75 | +36.50 % | 10m |
| KEKimball Electronics, Inc. | 24.95 | −35.90 % | 5m |
| 250.03 |
| 255.34 |
| 146,700 |
| September 10, 2026 | 244.71 | 248.35 | 243.82 | 246.94 | 129,400 |
| September 09, 2026 | 247.42 | 252.98 | 246.38 | 248.25 | 140,400 |
| September 08, 2026 | 246.32 | 251.87 | 246.32 | 249.90 | 173,000 |
| September 04, 2026 | 243.37 | 248.07 | 241.86 | 245.98 | 210,200 |
| September 03, 2026 | 241.62 | 242.97 | 236.01 | 242.07 | 214,700 |
| September 02, 2026 | 239.29 | 242.32 | 235.33 | 239.29 | 184,500 |
| September 01, 2026 | 239.47 | 241.30 | 234.40 | 238.57 | 325,100 |
| August 31, 2026 | 240.87 | 243.83 | 236.60 | 239.47 | 206,300 |
| August 28, 2026 | 246.83 | 246.83 | 240.69 | 240.87 | 166,000 |
| August 27, 2026 | 244.52 | 248.01 | 241.87 | 245.43 | 253,100 |
| August 26, 2026 | 242.58 | 246.04 | 242.54 | 244.52 | 273,500 |
| August 25, 2026 | 249.44 | 249.44 | 237.75 | 240.94 | 215,900 |
| August 24, 2026 | 240.14 | 241.86 | 233.02 | 237.61 | 218,900 |
| August 21, 2026 | 243.87 | 245.15 | 237.69 | 240.14 | 245,100 |
| August 20, 2026 | 242.83 | 245.59 | 240.77 | 241.91 | 231,800 |
| August 19, 2026 | 252.23 | 252.23 | 241.93 | 244.26 | 266,100 |