Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.7210 | 0.7530 | 0.7210 | 0.7300 | 909,700 |
| September 15, 2026 | 0.7200 | 0.7410 | 0.7200 | 0.7200 | 1m |
| September 14, 2026 | 0.7290 | 0.7480 | 0.7200 | 0.7250 | 1m |
| September 11, 2026 | 0.7390 | 0.7550 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:29 BUSINESS PARK DRIVE, BRANFORD, CT, 06405, US
| 201m |
| MIRMirion Technologies, Inc. | 15.66 | −357.10 % | 53m |
| MASS908 Devices Inc. | 10.63 | −318.80 % | 5m |
| OWLTOwlet, Inc. | 4.71 | +373.60 % | 1m |
| NIKINiki BioSolutions, Inc. | 4.81 | −854.60 % | 1m |
| 0.7390 |
| 0.7400 |
| 1m |
| September 10, 2026 | 0.7500 | 0.7550 | 0.7250 | 0.7390 | 2m |
| September 09, 2026 | 0.7600 | 0.7750 | 0.7460 | 0.7500 | 1m |
| September 08, 2026 | 0.7670 | 0.7900 | 0.7600 | 0.7600 | 1m |
| September 04, 2026 | 0.7600 | 0.7740 | 0.7600 | 0.7660 | 897,300 |
| September 03, 2026 | 0.7670 | 0.7860 | 0.7600 | 0.7610 | 980,000 |
| September 02, 2026 | 0.7590 | 0.7850 | 0.7500 | 0.7610 | 2m |
| September 01, 2026 | 0.7500 | 0.7770 | 0.7500 | 0.7570 | 2m |
| August 31, 2026 | 0.7790 | 0.7800 | 0.7630 | 0.7660 | 1m |
| August 28, 2026 | 0.8220 | 0.8220 | 0.7700 | 0.7800 | 2m |
| August 27, 2026 | 0.7910 | 0.8340 | 0.7900 | 0.8030 | 1m |
| August 26, 2026 | 0.8500 | 0.8550 | 0.7900 | 0.7910 | 3m |
| August 25, 2026 | 0.7890 | 0.8590 | 0.7820 | 0.8470 | 4m |
| August 24, 2026 | 0.8000 | 0.8300 | 0.7520 | 0.7690 | 4m |
| August 21, 2026 | 0.7850 | 0.9310 | 0.7800 | 0.8350 | 8m |
| August 20, 2026 | 0.7670 | 0.8100 | 0.7670 | 0.7800 | 3m |
| August 19, 2026 | 0.7190 | 0.7850 | 0.7190 | 0.7700 | 3m |