Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.51 | 34.58 | 34.18 | 34.38 | 2m |
| September 16, 2026 | 34.12 | 34.51 | 34.09 | 34.27 | 2m |
| September 15, 2026 | 34.00 | 34.61 | 34.00 | 34.22 | 2m |
| September 14, 2026 | 35.67 | 35.74 |
Based on reports through December 31, 2025
No events for this security recently.
RELX PLC PLC (RELX) is a public company in the industrials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.6bn £, net income was 2.1bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-3 STRAND, LONDON, WC2N 5JR, GB
| 4,976 |
| LTMLATAM Airlines Group S.A. | 51.51 | +31.20 % | 41m |
| RTORentokil Initial plc | 21.51 | −108.10 % | 33m |
| TURBTurbo Energy, S.A. | 1.11 | −1,747.20 % | 4m |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 25.56 | +94.80 % | 2m |
| 34.89 |
| 35.72 |
| 2m |
| September 11, 2026 | 33.70 | 33.88 | 33.38 | 33.80 | 5m |
| September 10, 2026 | 33.88 | 34.26 | 33.73 | 33.82 | 3m |
| September 09, 2026 | 34.44 | 34.51 | 34.07 | 34.25 | 2m |
| September 08, 2026 | 35.13 | 35.13 | 34.51 | 34.70 | 4m |
| September 04, 2026 | 35.84 | 35.92 | 35.40 | 35.51 | 3m |
| September 03, 2026 | 36.54 | 37.00 | 36.29 | 36.65 | 2m |
| September 02, 2026 | 35.18 | 35.56 | 34.95 | 35.15 | 2m |
| September 01, 2026 | 36.17 | 36.37 | 35.69 | 35.70 | 1m |
| August 31, 2026 | 36.32 | 36.56 | 36.28 | 36.43 | 889,700 |
| August 28, 2026 | 36.12 | 36.56 | 36.12 | 36.54 | 1m |
| August 27, 2026 | 35.96 | 36.49 | 35.82 | 36.30 | 2m |
| August 26, 2026 | 35.55 | 35.88 | 35.32 | 35.34 | 2m |
| August 25, 2026 | 35.49 | 35.95 | 35.40 | 35.88 | 1m |
| August 24, 2026 | 35.74 | 36.50 | 35.72 | 36.39 | 2m |
| August 21, 2026 | 35.48 | 36.04 | 35.43 | 35.91 | 2m |
| August 20, 2026 | 35.27 | 35.67 | 35.13 | 35.38 | 2m |