Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 423.47 | 424.24 | 407.00 | 410.05 | 982,418 |
| September 16, 2026 | 419.22 | 425.66 | 411.76 | 414.92 | 679,100 |
| September 15, 2026 | 420.60 | 423.14 | 415.31 | 417.00 | 828,100 |
| September 14, 2026 | 416.33 | 419.97 |
Based on reports through September 30, 2025
Rockwell Automation makes the controllers and drives that run factory lines.
The equipment is installed when a plant is built or upgraded and runs for decades. Replacing a line's control system means stopping it, so the customer stays with the incumbent supplier and engineers are trained on its environment. That creates a durable base and recurring revenue from parts and upgrades.
Demand is cyclical and follows industrial capital budgets: reshoring and construction of semiconductor and battery plants provide a structural tailwind, but orders arrive in waves. Software and manufacturing analytics grow faster than hardware. The installed base of controllers is the main defence: replacing them means halting the production line, which customers avoid for as long as they can. The company pays a dividend.
Address:1201 SOUTH 2ND STREET, MILWAUKEE, WI, 53204, US
| 53m |
| MASS908 Devices Inc. | 10.63 | −318.80 % | 5m |
| QSIQuantum-Si Incorporated | 0.7670 | −40.30 % | 2m |
| OWLTOwlet, Inc. | 4.71 | +373.60 % | 1m |
| NIKINiki BioSolutions, Inc. | 4.81 | −854.60 % | 1m |
| 412.24 |
| 418.85 |
| 651,000 |
| September 11, 2026 | 426.86 | 433.67 | 425.51 | 428.39 | 864,500 |
| September 10, 2026 | 422.45 | 423.95 | 414.78 | 421.37 | 725,200 |
| September 09, 2026 | 426.33 | 432.50 | 425.04 | 426.08 | 600,900 |
| September 08, 2026 | 434.15 | 436.00 | 428.88 | 429.13 | 624,000 |
| September 04, 2026 | 428.11 | 435.96 | 428.11 | 433.81 | 532,300 |
| September 03, 2026 | 426.71 | 430.55 | 421.50 | 428.28 | 812,800 |
| September 02, 2026 | 420.14 | 428.00 | 415.64 | 425.36 | 704,500 |
| September 01, 2026 | 422.13 | 426.41 | 416.83 | 417.53 | 874,300 |
| August 31, 2026 | 426.96 | 429.22 | 422.59 | 424.43 | 1m |
| August 28, 2026 | 434.62 | 436.29 | 427.46 | 430.86 | 566,600 |
| August 27, 2026 | 431.36 | 435.25 | 428.30 | 433.00 | 549,100 |
| August 26, 2026 | 431.58 | 435.77 | 430.43 | 431.75 | 560,400 |
| August 25, 2026 | 433.85 | 434.71 | 428.22 | 429.40 | 595,400 |
| August 24, 2026 | 435.00 | 436.13 | 426.98 | 429.69 | 603,700 |
| August 21, 2026 | 434.64 | 438.25 | 432.76 | 437.08 | 558,100 |
| August 20, 2026 | 430.00 | 439.43 | 428.22 | 431.45 | 699,000 |