Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 200.46 | 202.53 | 195.69 | 196.06 | 659,970 |
| September 16, 2026 | 194.84 | 200.21 | 193.20 | 195.75 | 445,900 |
| September 15, 2026 | 198.32 | 201.00 | 189.58 | 191.61 | 422,400 |
| September 14, 2026 | 206.50 | 206.50 |
Based on reports through September 30, 2025
Sanmina assembles complex electronics to other people's designs — for communications, medicine, defence and industry.
A contract manufacturer does not own the product: it buys components, assembles and tests the device. The company deliberately avoids consumer electronics with its thin margins and works where the product is certified and lives for years: medical devices, defence equipment, communications hardware.
Such products require the plant itself to be qualified, and a customer does not leave afterwards — moving production means going through certification again. That makes revenue steadier than at assemblers of mass-market equipment. Risks: customer concentration, working capital tied up in components and manufacturing geography. The company pays no dividend but buys back stock.
Address:2700 N FIRST ST, SAN JOSE, CA, 95134, US
| 296m |
| PLXSPlexus Corp. | 244.01 | −70.60 % | 56m |
| BHEBenchmark Electronics, Inc. | 74.83 | +37.60 % | 23m |
| CTSCTS Corporation | 57.75 | +36.50 % | 10m |
| KEKimball Electronics, Inc. | 24.95 | −35.90 % | 5m |
| 195.82 |
| 196.04 |
| 535,900 |
| September 11, 2026 | 206.84 | 219.14 | 205.71 | 216.00 | 473,200 |
| September 10, 2026 | 201.62 | 207.65 | 195.16 | 203.31 | 309,700 |
| September 09, 2026 | 205.30 | 208.00 | 202.62 | 206.15 | 377,900 |
| September 08, 2026 | 199.85 | 210.33 | 198.75 | 205.41 | 597,400 |
| September 04, 2026 | 197.00 | 200.14 | 194.71 | 198.47 | 330,400 |
| September 03, 2026 | 185.82 | 196.31 | 184.93 | 195.69 | 586,500 |
| September 02, 2026 | 187.77 | 190.49 | 182.47 | 187.67 | 504,600 |
| September 01, 2026 | 194.23 | 195.18 | 186.89 | 187.30 | 827,800 |
| August 31, 2026 | 194.84 | 197.49 | 192.79 | 196.72 | 850,400 |
| August 28, 2026 | 202.69 | 202.78 | 193.56 | 194.01 | 673,200 |
| August 27, 2026 | 199.54 | 207.03 | 198.00 | 203.35 | 787,800 |
| August 26, 2026 | 191.40 | 200.85 | 191.40 | 198.64 | 812,500 |
| August 25, 2026 | 190.51 | 193.00 | 187.29 | 191.11 | 465,000 |
| August 24, 2026 | 185.40 | 187.28 | 181.00 | 185.41 | 510,000 |
| August 21, 2026 | 193.19 | 193.19 | 184.99 | 188.89 | 421,400 |
| August 20, 2026 | 194.66 | 197.59 | 190.28 | 190.72 | 828,600 |